Union Pacific Corporation (UNP)

214.73
-1.20(-0.56%)
After Hours
213.58
-1.15(-0.54%)
- Real-time Data
  • Volume:
    1,745,614
  • Day's Range:
    213.20 - 215.84
  • 52 wk Range:
    183.70 - 278.94

UNP Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
214.73213.74215.84213.201.76M-0.56%
215.93219.16219.16214.892.64M-0.69%
217.43212.72218.95210.715.17M+2.19%
212.77208.96213.24208.112.28M+2.04%
208.52211.23212.43207.682.76M-2.25%
213.33213.00215.42212.481.10M+0.38%
212.52212.69213.23210.572.41M-0.32%
213.20213.57217.73212.822.96M+0.44%
212.27209.90213.34208.202.37M+0.80%
210.58211.61212.19209.292.50M+0.36%
209.82210.63212.35207.014.56M-1.15%
212.27211.15213.19210.483.86M+0.76%
210.66217.81219.07208.746.24M-2.90%
216.95216.85221.46216.293.95M-0.25%
217.50216.11219.56214.765.18M+2.12%
212.99210.88213.19209.094.92M+4.71%
203.41203.51204.54201.944.68M-0.29%
204.01198.15205.12197.766.29M+3.93%
196.30198.50198.50195.473.76M-0.20%
196.70195.56197.78194.183.33M+1.82%
Highest: 221.46Lowest: 194.18Difference: 27.28Average: 210.59Change %: 11.15