Union Pacific Corporation (UNP)

Frankfurt


Symbol	Exchange	Currency
UNP	NYSE	USD	Real-time
UNP	Mexico	MXN	Delayed
1UNP	Milan	EUR	Real-time
UNP	TradeGate	EUR	Delayed
UNP	Frankfurt	EUR	Delayed
UPAC34	B3	BRL	Delayed
UNP	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

214.90

-0.60(-0.28%)

Delayed Data15:06:20

Day's Range

214.90

52 wk Range

168.68

216.80

UNP Historical Data

Get free historical data for UNP. You'll find the closing price, open, high, low, change and %change of the Union Pacific Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	214.90	214.90	214.90	214.90		-0.28%
12/06/2023	215.50	215.10	215.80	215.10	0.25K	+0.19%
12/05/2023	215.10	215.00	215.50	213.60	0.09K	+1.75%
12/04/2023	211.40	212.50	212.50	211.40	0.04K	+1.15%
12/01/2023	209.00	206.30	209.00	206.30	0.06K	+2.25%
11/30/2023	204.40	202.20	204.40	201.10	0.39K	+1.39%
11/29/2023	201.60	201.10	202.10	201.10	0.05K	+0.90%
11/28/2023	199.80	200.60	200.90	199.80	0.21K	-2.15%
11/27/2023	204.20	204.10	204.20	204.10	0.05K	-0.24%
11/24/2023	204.70	204.70	204.70	204.70		-0.39%
11/23/2023	205.50	204.50	205.50	204.30	0.23K	+0.64%
11/22/2023	204.20	203.30	204.20	203.30	0.27K	+1.39%
11/21/2023	201.40	201.40	201.40	201.40		+0.75%
11/20/2023	199.90	200.40	200.60	199.90	0.08K	-0.89%
11/17/2023	201.70	202.10	202.50	201.60	0.13K	+0.80%
11/16/2023	200.10	201.20	201.20	200.10	0.05K	-1.04%
11/15/2023	202.20	198.40	202.20	198.40	0.05K	+1.79%
11/14/2023	198.65	195.35	198.65	195.35	0.00K	+1.90%
11/13/2023	194.95	197.00	197.60	194.95	0.18K	-1.34%
11/10/2023	197.60	197.10	197.60	197.05	0.10K	0.00%
11/09/2023	197.60	197.60	197.60	197.60		-0.23%
11/08/2023	198.05	197.20	198.05	197.20	0.12K	+0.08%
11/07/2023	197.90	198.05	199.60	197.90	0.20K	+0.92%

Highest

215.80

Change %

9.59

Average

203.49

Difference

20.85

Lowest

194.95

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,858.31

-590.90

-1.77%

Shanghai

2,966.21

-2.73

-0.09%

US 500

4,550.10

+0.8

+0.02%

US Tech 100

15,819.90

+31.9

+0.20%

DAX

16,636.55

-19.89

-0.12%

Dollar Index

103.817

-0.291

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.65	-2.08%	1.27M
Semirara Mining	28.70	-1.03%	1.98M
BDO Unibank	126.90	-2.16%	3.46M
International Container	229.00	-2.55%	1.28M
Jollibee Foods	235.80	-2.16%	243.97K

Popular Searches

Please try another search

Union Pacific Corporation (UNP)

UNP Historical Data

Trending Stocks