Union Pacific Corporation (UNP)

206.45
+1.85(+0.90%)
  • Volume:
    290
  • Bid/Ask:
    206.45/206.85
  • Day's Range:
    204.30 - 206.90

UNP Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
206.45204.30206.90204.300.29K+0.90%
204.60203.40205.10203.400.66K-1.02%
206.70205.90207.70205.900.34K-0.19%
207.10206.50211.30206.500.25K+0.61%
205.85204.10206.00204.100.82K+1.75%
202.30202.30204.70202.101.03K+0.42%
201.45203.90206.00201.450.51K-1.13%
203.75202.85204.50202.050.69K-0.61%
205.00210.10211.15205.000.45K-3.96%
213.45211.20214.45209.700.57K+2.64%
207.95209.15209.45207.550.31K+0.31%
207.30202.65207.90202.500.76K+2.04%
203.15201.95203.50201.750.93K+1.79%
199.58195.78199.94195.781.34K+1.87%
195.92198.02199.18195.780.58K-0.86%
197.62197.90198.84196.720.49K-0.67%
198.96195.52199.08195.520.44K+0.23%
198.50199.02199.14198.021.17K-0.56%
199.62197.60199.62196.500.28K-0.21%
200.05199.26200.50199.260.32K+1.38%
197.32195.50198.60195.500.45K-0.70%
198.72195.06199.06195.060.37K+1.79%
195.22194.12197.50194.120.74K+0.12%
Highest: 214.45Lowest: 194.12Difference: 20.33Average: 202.46Change %: 5.88