06/08/2023 3,498.01 3,498.01 3,498.01 3,498.01 +1.08% 06/08/2023 3,498.01 3,498.01 3,498.01 3,498.01 +1.08% 06/07/2023 3,460.49 3,460.49 3,460.49 3,460.49 +1.54% 06/07/2023 3,460.49 3,460.49 3,460.49 3,460.49 +1.54% 05/30/2023 3,408.00 3,408.00 3,408.00 3,408.00 0.35K +0.13% 05/30/2023 3,408.00 3,408.00 3,408.00 3,408.00 0.35K +0.13% 05/26/2023 3,403.55 3,403.55 3,403.55 3,403.55 0.47K -3.66% 05/26/2023 3,403.55 3,403.55 3,403.55 3,403.55 0.47K -3.66% 05/22/2023 3,532.72 3,532.72 3,532.72 3,532.72 1.02K +1.82% 05/22/2023 3,532.72 3,532.72 3,532.72 3,532.72 1.02K +1.82% 05/15/2023 3,469.68 3,469.68 3,469.68 3,469.68 0.61K -1.22% 05/15/2023 3,469.68 3,469.68 3,469.68 3,469.68 0.61K -1.22% 05/03/2023 3,512.46 3,528.00 3,528.00 3,512.46 0.03K -0.22% 04/28/2023 3,520.06 3,528.00 3,528.00 3,520.06 1.35K +1.88% 04/27/2023 3,455.14 3,455.14 3,455.14 3,455.14 0.39K -1.41% 04/26/2023 3,504.40 3,504.40 3,504.40 3,504.40 0.01K -0.78% 04/25/2023 3,532.00 3,532.00 3,532.00 3,532.00 0.17K -1.76% 04/24/2023 3,595.19 3,595.19 3,595.19 3,595.19 0.04K -0.47% 04/21/2023 3,612.05 3,612.05 3,612.05 3,612.05 0.10K -1.26% 04/20/2023 3,658.00 3,640.00 3,658.00 3,640.00 0.32K +1.33% 04/19/2023 3,610.00 3,610.00 3,610.00 3,610.00 0.02K +0.33% 04/18/2023 3,598.21 3,618.00 3,618.00 3,598.21 0.30K +0.68% 04/14/2023 3,574.00 3,590.00 3,590.00 3,574.00 0.32K +0.46% 04/13/2023 3,557.50 3,557.50 3,557.50 3,557.50 0.06K -1.09% 04/03/2023 3,596.59 3,596.59 3,596.59 3,596.59 0.02K -0.12% 03/29/2023 3,600.75 3,587.64 3,600.75 3,587.64 0.30K +1.85% 03/27/2023 3,535.44 3,535.44 3,535.44 3,535.44 0.01K +2.03% 03/23/2023 3,465.00 3,465.00 3,465.00 3,465.00 0.05K -4.20% 03/16/2023 3,616.85 3,616.85 3,616.85 3,616.85 0.18K +0.22% 03/15/2023 3,609.00 3,609.00 3,609.00 3,609.00 0.02K +3.17%
Highest: 3,658.00 Lowest: 3,403.55 Difference: 254.45 Average: 3,523.25 Change %: -0.41