Investing.com - Financial Markets Worldwide

Union Pacific Corporation (UNP)

Symbol
Exchange
Currency
UNP
NYSEUSDReal-time
UNP
MexicoMXNDelayed
UNP
TradeGateEURDelayed
UNP
FrankfurtEURDelayed
UPAC34
BM&FBovespaBRLDelayed
3,498.01
+37.52(+1.08%)
-Closed.
Currency in MXN
  • Volume:
    35
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,498.01 - 3,498.01

UNP Historical Data

Time Frame:
Daily
Download Data
03/15/2023 - 06/09/2023
3,498.013,498.013,498.013,498.01+1.08%
3,498.013,498.013,498.013,498.01+1.08%
3,460.493,460.493,460.493,460.49+1.54%
3,460.493,460.493,460.493,460.49+1.54%
3,408.003,408.003,408.003,408.000.35K+0.13%
3,408.003,408.003,408.003,408.000.35K+0.13%
3,403.553,403.553,403.553,403.550.47K-3.66%
3,403.553,403.553,403.553,403.550.47K-3.66%
3,532.723,532.723,532.723,532.721.02K+1.82%
3,532.723,532.723,532.723,532.721.02K+1.82%
3,469.683,469.683,469.683,469.680.61K-1.22%
3,469.683,469.683,469.683,469.680.61K-1.22%
3,512.463,528.003,528.003,512.460.03K-0.22%
3,520.063,528.003,528.003,520.061.35K+1.88%
3,455.143,455.143,455.143,455.140.39K-1.41%
3,504.403,504.403,504.403,504.400.01K-0.78%
3,532.003,532.003,532.003,532.000.17K-1.76%
3,595.193,595.193,595.193,595.190.04K-0.47%
3,612.053,612.053,612.053,612.050.10K-1.26%
3,658.003,640.003,658.003,640.000.32K+1.33%
3,610.003,610.003,610.003,610.000.02K+0.33%
3,598.213,618.003,618.003,598.210.30K+0.68%
3,574.003,590.003,590.003,574.000.32K+0.46%
3,557.503,557.503,557.503,557.500.06K-1.09%
3,596.593,596.593,596.593,596.590.02K-0.12%
3,600.753,587.643,600.753,587.640.30K+1.85%
3,535.443,535.443,535.443,535.440.01K+2.03%
3,465.003,465.003,465.003,465.000.05K-4.20%
3,616.853,616.853,616.853,616.850.18K+0.22%
3,609.003,609.003,609.003,609.000.02K+3.17%
Highest: 3,658.00Lowest: 3,403.55Difference: 254.45Average: 3,523.25Change %: -0.41