Union Pacific Corporation (UNP)

4,596.14
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    4,551.01/4,698.99
  • Day's Range:
    4,596.14 - 4,596.14

UNP Historical Data

Time Frame:
Daily
05/10/2022 - 08/10/2022
4,596.144,596.144,596.144,596.14+0.22%
4,596.144,596.144,596.144,596.14+0.22%
4,586.254,586.254,586.254,586.250.20K+2.49%
4,586.254,586.254,586.254,586.250.20K+2.49%
4,475.004,475.004,475.004,475.000.01K+1.18%
4,475.004,475.004,475.004,475.000.01K+1.18%
4,423.004,423.004,423.004,423.000.08K+3.07%
4,423.004,423.004,423.004,423.000.08K+3.07%
4,291.364,291.364,291.364,291.360.21K+0.03%
4,291.364,291.364,291.364,291.360.21K+0.03%
4,290.014,290.014,290.014,290.010.13K-1.05%
4,290.014,290.014,290.014,290.010.13K-1.05%
4,335.334,335.334,335.334,335.330.03K-0.29%
4,348.004,348.004,348.004,348.000.02K+3.42%
4,204.374,207.004,207.004,204.370.05K-0.89%
4,242.004,242.004,242.004,242.000.33K-0.12%
4,247.004,247.004,247.004,247.000.05K+0.43%
4,229.004,229.004,229.004,229.000.08K+0.58%
4,204.644,204.644,204.644,204.640.23K-3.15%
4,341.344,341.344,341.344,341.340.22K-1.50%
4,407.504,410.774,410.774,407.500.16K+0.17%
4,400.004,400.004,400.004,400.000.06K+0.77%
4,366.514,354.834,366.514,354.830.04K+1.08%
4,320.004,320.004,320.004,320.000.03K+1.89%
4,239.734,239.734,239.734,239.730.01K-8.99%
4,658.544,658.544,658.544,658.540.44K+1.29%
4,598.994,477.924,598.994,477.920.01K-0.54%
4,624.004,624.004,624.004,624.000.44K+1.43%
4,558.864,575.004,575.004,558.864.38K+0.56%
4,533.404,477.004,533.404,385.270.49K-1.37%
Highest: 4,658.54Lowest: 4,204.37Difference: 454.17Average: 4,406.09Change %: 6.02