Jul 31, 2022 4,596.14 4,596.14 4,596.14 4,596.14 +0.22% Jul 31, 2022 4,596.14 4,596.14 4,596.14 4,596.14 +0.22% Jul 28, 2022 4,586.25 4,586.25 4,586.25 4,586.25 0.20K +2.49% Jul 28, 2022 4,586.25 4,586.25 4,586.25 4,586.25 0.20K +2.49% Jul 27, 2022 4,475.00 4,475.00 4,475.00 4,475.00 0.01K +1.18% Jul 27, 2022 4,475.00 4,475.00 4,475.00 4,475.00 0.01K +1.18% Jul 25, 2022 4,423.00 4,423.00 4,423.00 4,423.00 0.08K +3.07% Jul 25, 2022 4,423.00 4,423.00 4,423.00 4,423.00 0.08K +3.07% Jul 14, 2022 4,291.36 4,291.36 4,291.36 4,291.36 0.21K +0.03% Jul 14, 2022 4,291.36 4,291.36 4,291.36 4,291.36 0.21K +0.03% Jul 12, 2022 4,290.01 4,290.01 4,290.01 4,290.01 0.13K -1.05% Jul 12, 2022 4,290.01 4,290.01 4,290.01 4,290.01 0.13K -1.05% Jul 05, 2022 4,335.33 4,335.33 4,335.33 4,335.33 0.03K -0.29% Jun 30, 2022 4,348.00 4,348.00 4,348.00 4,348.00 0.02K +3.42% Jun 21, 2022 4,204.37 4,207.00 4,207.00 4,204.37 0.05K -0.89% Jun 20, 2022 4,242.00 4,242.00 4,242.00 4,242.00 0.33K -0.12% Jun 16, 2022 4,247.00 4,247.00 4,247.00 4,247.00 0.05K +0.43% Jun 15, 2022 4,229.00 4,229.00 4,229.00 4,229.00 0.08K +0.58% Jun 12, 2022 4,204.64 4,204.64 4,204.64 4,204.64 0.23K -3.15% Jun 07, 2022 4,341.34 4,341.34 4,341.34 4,341.34 0.22K -1.50% Jun 05, 2022 4,407.50 4,410.77 4,410.77 4,407.50 0.16K +0.17% Jun 02, 2022 4,400.00 4,400.00 4,400.00 4,400.00 0.06K +0.77% May 31, 2022 4,366.51 4,354.83 4,366.51 4,354.83 0.04K +1.08% May 26, 2022 4,320.00 4,320.00 4,320.00 4,320.00 0.03K +1.89% May 23, 2022 4,239.73 4,239.73 4,239.73 4,239.73 0.01K -8.99% May 17, 2022 4,658.54 4,658.54 4,658.54 4,658.54 0.44K +1.29% May 16, 2022 4,598.99 4,477.92 4,598.99 4,477.92 0.01K -0.54% May 11, 2022 4,624.00 4,624.00 4,624.00 4,624.00 0.44K +1.43% May 10, 2022 4,558.86 4,575.00 4,575.00 4,558.86 4.38K +0.56% May 09, 2022 4,533.40 4,477.00 4,533.40 4,385.27 0.49K -1.37%
Highest: 4,658.54 Lowest: 4,204.37 Difference: 454.17 Average: 4,406.09 Change %: 6.02