Breaking News

Under Armour Inc A (UAA)

Symbol	Exchange	Currency
UAA	NYSE	USD	Real-time
UA	NYSE	USD	Real-time
1UAA	Milan	EUR	Real-time
UNAA	Vienna	EUR	Real-time
UUAM	Vienna	EUR	Real-time
UAA	Mexico	MXN	Delayed
UARM	Frankfurt	EUR	Delayed
U9RA	TradeGate	EUR	Delayed
UARM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.74 -0.52 -7.16%

03:59:59 - Closed. Currency in USD

After Hours

6.64

-0.10

-1.48%

4:20:38 - Real-time Data

Type: Equity

Market: United States

Volume: 9,128,018
Bid/Ask: 0.00 / 0.00
Day's Range: 6.57 - 7.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Under Armour A Option Chain

Get free option data for UAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Under Armour A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.35	0%	5.3	6.1	0	1.00	0	0%	0	0.05	0
UAA Call 1.00 Exp: Aug 21, 2026 Last: 6.35 Chg.: 0% SymbolUAA\|20260821\|1.00C Delta0.9987 Imp Vol2.5488 Bid5.3 Gamma0.0009 Theoretical5.76 Ask6.1 Theta-0.0004 Intrinsic Value5.74 Volume0 Vega0.0001 Time Value0.61 Open Interest8 Rho0.0008 Delta / Theta-2,239.3341 UAA Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|1.00P Delta-0.0079 Imp Vol3.5427 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-5.74 Volume0 Vega0.0004 Time Value5.74 Open Interest0 Rho-0.0001 Delta / Theta3.1405
0	0%	4.3	5.1	0	2.00	0	0%	0	0.1	0
UAA Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|2.00C Delta0.9936 Imp Vol1.9553 Bid4.3 Gamma0.0048 Theoretical4.77 Ask5.1 Theta-0.0014 Intrinsic Value4.74 Volume0 Vega0.0003 Time Value-4.74 Open Interest0 Rho0.0015 Delta / Theta-735.9956 UAA Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|2.00P Delta-0.0209 Imp Vol2.5892 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-4.74 Volume0 Vega0.001 Time Value4.74 Open Interest0 Rho-0.0001 Delta / Theta4.9108
0	0%	3.4	4.1	0	3.00	0	0%	0	0.3	0
UAA Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|3.00C Delta0.9929 Imp Vol1.2726 Bid3.4 Gamma0.0082 Theoretical3.77 Ask4.1 Theta-0.0011 Intrinsic Value3.74 Volume0 Vega0.0004 Time Value-3.74 Open Interest3 Rho0.0023 Delta / Theta-884.8957 UAA Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|3.00P Delta-0.059 Imp Vol2.3431 Bid0 Gamma0.0264 Theoretical0.15 Ask0.3 Theta-0.009 Intrinsic Value-3.74 Volume0 Vega0.0022 Time Value3.74 Open Interest0 Rho-0.0004 Delta / Theta6.5599
					6.74	Price @ Jul 23, 2026 20:30 GMT
0.35	-48.53%	0.3	0.45	20	7.00	0.71	0%	0.55	0.8	45
UAA Call 7.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -48.53% SymbolUAA\|20260821\|7.00C Delta0.4604 Imp Vol0.6212 Bid0.3 Gamma0.3357 Theoretical0.37 Ask0.45 Theta-0.0084 Intrinsic Value-0.26 Volume20 Vega0.0076 Time Value0.61 Open Interest741 Rho0.0022 Delta / Theta-55.0231 UAA Put 7.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: 0% SymbolUAA\|20260821\|7.00P Delta-0.5257 Imp Vol0.7182 Bid0.55 Gamma0.2922 Theoretical0.68 Ask0.8 Theta-0.009 Intrinsic Value0.26 Volume45 Vega0.0076 Time Value0.45 Open Interest253 Rho-0.0028 Delta / Theta58.2329
0.13	-51.85%	0.1	0.2	6	8.00	1.25	0%	1.2	1.55	21
UAA Call 8.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -51.85% SymbolUAA\|20260821\|8.00C Delta0.2205 Imp Vol0.6809 Bid0.1 Gamma0.2287 Theoretical0.15 Ask0.2 Theta-0.0068 Intrinsic Value-1.26 Volume6 Vega0.0056 Time Value1.39 Open Interest1,097 Rho0.0011 Delta / Theta-32.6173 UAA Put 8.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolUAA\|20260821\|8.00P Delta-0.7846 Imp Vol0.6781 Bid1.2 Gamma0.2292 Theoretical1.38 Ask1.55 Theta-0.006 Intrinsic Value1.26 Volume21 Vega0.0056 Time Value-0.01 Open Interest68 Rho-0.0038 Delta / Theta130.2913
0	0%	0	0.25	0	9.00	0	0%	2.05	2.5	0
UAA Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|9.00C Delta0.1569 Imp Vol0.8899 Bid0 Gamma0.1418 Theoretical0.13 Ask0.25 Theta-0.0071 Intrinsic Value-2.26 Volume0 Vega0.0046 Time Value2.26 Open Interest74 Rho0.0007 Delta / Theta-22.0665 UAA Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260821\|9.00P Delta-0.924 Imp Vol0.6825 Bid2.05 Gamma0.1134 Theoretical2.28 Ask2.5 Theta-0.0027 Intrinsic Value2.26 Volume0 Vega0.0027 Time Value-2.26 Open Interest5 Rho-0.0034 Delta / Theta337.1135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAA Comments

Write your thoughts about Under Armour Inc A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,419.9	-79.1	-1.06%
US Tech 100	28,607.3	-390.8	-1.35%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.265	+0.311	+0.31%

Crude Oil WTI	91.85	+5.02	+5.78%
Brent Oil	100.17	+6.10	+6.48%
Natural Gas	2.912	-0.013	-0.44%
Gold	4,052.52	-99.38	-2.39%
Silver	57.910	-2.388	-3.96%
US Soybeans	1,240.88	+1.88	+0.15%
Copper	6.3285	-0.1650	-2.54%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.353	+0.051	+1.19%
U.S. 10Y	4.698	+0.041	+0.88%
U.S. 30Y	5.166	+0.019	+0.37%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UAA	6.74	-0.52	-7.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K