Breaking News

Under Armour Inc A (UAA)

Symbol	Exchange	Currency
UAA	NYSE	USD	Real-time
UA	NYSE	USD	Real-time
UAA	Mexico	MXN	Delayed
1UAA	Milan	EUR	Real-time
UARM	Frankfurt	EUR	Delayed
UARM	TradeGate	EUR	Delayed
U9RA	TradeGate	EUR	Delayed
UUAM	Vienna	EUR	Real-time
UNAA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.09 -0.77 -9.80%

04:59:59 - Closed. Currency in USD

After Hours

7.01

-0.08

-1.13%

12:58:13 - Real-time Data

Type: Equity

Market: United States

Volume: 17,972,345
Bid/Ask: 0.00 / 0.00
Day's Range: 7.03 - 7.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Under Armour A Option Chain

Get free option data for UAA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Under Armour A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	5.8	6.6	156	1.00	0	0%	0	0.05	0
UAA Call 1.00 Exp: Feb 20, 2026 Last: 6.15 Chg.: 0% SymbolUAA\|20260220\|1.00C Delta0.9921 Imp Vol6.2682 Bid5.8 Gamma0.0029 Theoretical6.15 Ask6.6 Theta-0.0081 Intrinsic Value6.19 Volume156 Vega0.0003 Time Value-0.04 Open Interest50 Rho0.0003 Delta / Theta-121.9349 UAA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260220\|1.00P Delta-0.0114 Imp Vol6.9861 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-6.19 Volume0 Vega0.0004 Time Value6.19 Open Interest0 Rho0 Delta / Theta0.9276
5.2	0%	4.9	5.6	75	2.00	0	0%	0	0.4	0
UAA Call 2.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolUAA\|20260220\|2.00C Delta0.9748 Imp Vol4.9692 Bid4.9 Gamma0.01 Theoretical5.2 Ask5.6 Theta-0.0174 Intrinsic Value5.19 Volume75 Vega0.0007 Time Value0.01 Open Interest1 Rho0.0005 Delta / Theta-55.9905 UAA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260220\|2.00P Delta-0.0527 Imp Vol8.0631 Bid0 Gamma0.0113 Theoretical0.4 Ask0.4 Theta-0.051 Intrinsic Value-5.19 Volume0 Vega0.0013 Time Value5.19 Open Interest0 Rho-0.0002 Delta / Theta1.0324
3.24	0%	3.9	4.8	0	3.00	0	0%	0	0.4	0
UAA Call 3.00 Exp: Feb 20, 2026 Last: 3.24 Chg.: 0% SymbolUAA\|20260220\|3.00C Delta0.9338 Imp Vol4.6811 Bid3.9 Gamma0.0233 Theoretical4.35 Ask4.8 Theta-0.0357 Intrinsic Value4.19 Volume0 Vega0.0015 Time Value-0.95 Open Interest21 Rho0.0006 Delta / Theta-26.1384 UAA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUAA\|20260220\|3.00P Delta-0.0827 Imp Vol5.7215 Bid0 Gamma0.0226 Theoretical0.4 Ask0.4 Theta-0.0513 Intrinsic Value-4.19 Volume0 Vega0.0018 Time Value4.19 Open Interest0 Rho-0.0002 Delta / Theta1.6115
					7.19	Price @ Feb 10, 2026 20:30 GMT
0.04	-80%	0	0.05	223	8.00	0.86	186.67%	0.8	0.9	20
UAA Call 8.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -80% SymbolUAA\|20260220\|8.00C Delta0.1234 Imp Vol0.5782 Bid0 Gamma0.2993 Theoretical0.04 Ask0.05 Theta-0.007 Intrinsic Value-0.81 Volume223 Vega0.0024 Time Value0.85 Open Interest2,023 Rho0.0002 Delta / Theta-17.5408 UAA Put 8.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 186.67% SymbolUAA\|20260220\|8.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.81 Volume20 Vega0 Time Value0.05 Open Interest120 Rho0 Delta / Theta0
0.03	0%	0	0.05	1	9.00	1.6	0%	1.5	2.05	0
UAA Call 9.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolUAA\|20260220\|9.00C Delta0.068 Imp Vol0.9 Bid0 Gamma0.1237 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-1.81 Volume1 Vega0.0015 Time Value1.84 Open Interest451 Rho0.0001 Delta / Theta-9.7007 UAA Put 9.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolUAA\|20260220\|9.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.81 Volume0 Vega0 Time Value-0.21 Open Interest5 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	10.00	3.1	0%	2.7	3.1	1
UAA Call 10.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolUAA\|20260220\|10.00C Delta0.077 Imp Vol1.3318 Bid0 Gamma0.092 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-2.81 Volume0 Vega0.0017 Time Value2.84 Open Interest253 Rho0.0001 Delta / Theta-6.7629 UAA Put 10.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolUAA\|20260220\|10.00P Delta-0.8011 Imp Vol2.0248 Bid2.7 Gamma0.1173 Theoretical3.1 Ask3.1 Theta-0.0326 Intrinsic Value2.81 Volume1 Vega0.0033 Time Value0.29 Open Interest0 Rho-0.0018 Delta / Theta24.5528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UAA Comments

Write your thoughts about Under Armour Inc A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,529.94	+55.34	+0.85%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,139.14	+10.76	+0.26%
US 500	6,960.6	+18.8	+0.27%
US Tech 100	25,219.0	+91.4	+0.36%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.545	-0.130	-0.13%

Crude Oil WTI	64.33	+0.37	+0.58%
Brent Oil	69.15	+0.35	+0.51%
Natural Gas	3.124	-0.037	-1.17%
Gold	5,071.04	+40.04	+0.80%
Silver	82.160	+1.776	+2.21%
US Soybeans	1,122.38	-1.01	-0.09%
Copper	5.9255	+0.0195	+0.33%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.129	-0.016	-0.39%
U.S. 30Y	4.783	-0.005	-0.10%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	0.00	0.00%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
UAA	7.09	-0.77	-9.80%
2999	481.00	0.00	0.00%
GRBM	0.33	-0.01	-2.94%
SSNC	75.28	-1.15	-1.50%
FLCN	0.7000	+0.0100	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.1800	+1.34%	7.07M
Maynilad Water Services	20.40	+3.98%	6.13M
Aboitiz Equity	33.800	-0.59%	6.05M
International Container	671.500	+0.22%	1.64M
Bank of the Philippine Islands	120.40	+2.91%	1.47M
Jollibee Foods	208.60	+4.30%	982.78K
BDO Unibank	140.90	-0.07%	951.73K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	10.00K
Apollo Global	0.0064	+14.29%	1.56B
Global Ferronickel	1.820	+7.06%	897.00K
Cirtek Holdings Philippines Prf	8.00	+6.67%	30.70K
Integrated Micro-Electronics	3.660	+4.57%	503.00K
Jollibee Foods	208.60	+4.30%	982.78K
National Reinsuranceoration	0.740	+4.23%	180.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.300	-6.25%	810.00K
United Paragon Mining	0.0046	-6.12%	6.00M
Lorenzo Shipping	0.560	-5.08%	3.00K
Manila Bulletin	0.170	-5.03%	50.00K
Dominion Holdings	4.000	-4.76%	2.30M
Suntrust Home	0.650	-4.41%	109.00K
Island Information and Tech	0.1150	-4.17%	360.00K