Breaking News

Under Armour Inc C (UA)

Symbol	Exchange	Currency
UA	NYSE	USD	Real-time
UAA	NYSE	USD	Real-time
UAA	Mexico	MXN	Delayed
1UAA	Milan	EUR	Real-time
UARM	TradeGate	EUR	Delayed
UARM	Frankfurt	EUR	Delayed
U9RA	TradeGate	EUR	Delayed
UNAA	Vienna	EUR	Real-time
UUAM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.97 +0.14 +2.05%

14/02 - Closed. Currency in USD

After Hours

6.93

-0.04

-0.57%

08:16:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,347,646
Bid/Ask: 0.00 / 0.00
Day's Range: 6.74 - 7.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Under Armour C Option Chain

Get free option data for UA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Under Armour C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	-1.12%	4.3	4.8	4	2.50	0.05	0%	0	0.4	0
UA Call 2.50 Exp: Feb 20, 2026 Last: 4.4 Chg.: -1.12% SymbolUA\|20260220\|2.50C Delta0.9677 Imp Vol5.3081 Bid4.3 Gamma0.0153 Theoretical4.55 Ask4.8 Theta-0.0288 Intrinsic Value4.47 Volume4 Vega0.0006 Time Value-0.07 Open Interest42 Rho0.0004 Delta / Theta-33.5711 UA Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUA\|20260220\|2.50P Delta-0.0693 Imp Vol8.6174 Bid0 Gamma0.0173 Theoretical0.4 Ask0.4 Theta-0.0854 Intrinsic Value-4.47 Volume0 Vega0.0012 Time Value4.52 Open Interest301 Rho-0.0001 Delta / Theta0.8112
1.95	4.28%	1.9	2.4	13	5.00	0.07	0%	0	0.05	0
UA Call 5.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 4.28% SymbolUA\|20260220\|5.00C Delta0.8732 Imp Vol2.6763 Bid1.9 Gamma0.087 Theoretical2.15 Ask2.4 Theta-0.0418 Intrinsic Value1.97 Volume13 Vega0.0019 Time Value-0.02 Open Interest912 Rho0.0006 Delta / Theta-20.8687 UA Put 5.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolUA\|20260220\|5.00P Delta-0.0635 Imp Vol1.843 Bid0 Gamma0.0756 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-1.97 Volume0 Vega0.0011 Time Value2.04 Open Interest1,494 Rho-0.0001 Delta / Theta3.7249
					6.97	Price @ Feb 15, 2026 21:10 GMT
0.05	0%	0.05	0.1	66	7.50	0.64	-14.67%	0.35	0.75	4
UA Call 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUA\|20260220\|7.50C Delta0.1798 Imp Vol0.5942 Bid0.05 Gamma0.4938 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-0.53 Volume66 Vega0.0023 Time Value0.58 Open Interest5,542 Rho0.0002 Delta / Theta-15.3371 UA Put 7.50 Exp: Feb 20, 2026 Last: 0.64 Chg.: -14.67% SymbolUA\|20260220\|7.50P Delta-0.7356 Imp Vol0.833 Bid0.35 Gamma0.4407 Theoretical0.64 Ask0.75 Theta-0.0198 Intrinsic Value0.53 Volume4 Vega0.0029 Time Value0.11 Open Interest80 Rho-0.0008 Delta / Theta37.1013
0.05	0%	0	0.05	0	10.00	2.38	0%	2.6	3.7	0
UA Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUA\|20260220\|10.00C Delta0.0753 Imp Vol1.8097 Bid0 Gamma0.0878 Theoretical0.05 Ask0.05 Theta-0.0192 Intrinsic Value-3.03 Volume0 Vega0.0013 Time Value3.08 Open Interest63 Rho0.0001 Delta / Theta-3.9254 UA Put 10.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: 0% SymbolUA\|20260220\|10.00P Delta-0.8636 Imp Vol2.2679 Bid2.6 Gamma0.1082 Theoretical3.15 Ask3.7 Theta-0.0363 Intrinsic Value3.03 Volume0 Vega0.002 Time Value-0.65 Open Interest0 Rho-0.0011 Delta / Theta23.8221
0	0%	0	0.45	0	12.50	0	0%	5	6.2	0
UA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUA\|20260220\|12.50C Delta0.242 Imp Vol4.5814 Bid0 Gamma0.0763 Theoretical0.45 Ask0.45 Theta-0.1067 Intrinsic Value-5.53 Volume0 Vega0.0028 Time Value5.53 Open Interest0 Rho0.0002 Delta / Theta-2.2689 UA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUA\|20260220\|12.50P Delta-0.9246 Imp Vol2.8214 Bid5 Gamma0.0566 Theoretical5.6 Ask6.2 Theta-0.0291 Intrinsic Value5.53 Volume0 Vega0.0013 Time Value-5.53 Open Interest0 Rho-0.0013 Delta / Theta31.826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UA Comments

Write your thoughts about Under Armour Inc C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,867.0	+30.8	+0.45%
US Tech 100	24,836.7	+104.0	+0.42%
DAX	24,952.20	+48.81	+0.20%
Dollar Index	96.890	+0.071	+0.07%

Crude Oil WTI	62.58	-0.17	-0.27%
Brent Oil	67.57	-0.18	-0.27%
Natural Gas	2.986	-0.257	-7.92%
Gold	5,034.40	-11.90	-0.24%
Silver	77.098	-0.867	-1.11%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7830	-0.0200	-0.34%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.050	-0.002	-0.05%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7552	-0.0018	-0.07%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UA	6.97	+0.14	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K