Tui AG NA (TUI1n)

Real-time derived
Currency in EUR
Disclaimer
4.957
-0.008
(-0.16%)
Closed
Day's Range
4.813
5.055
52 wk Range
4.813
12.827
Volume
3,079,273

TUI1n Historical Data

Time Frame
Daily
09/04/2023 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
4.9574.8955.0354.813-0.16%
4.9655.1285.1804.9564.07M-4.61%
5.2055.2055.3425.1802.02M-0.21%
5.2165.3005.3925.2082.77M-0.65%
5.2505.1745.2725.0822.55M+1.27%
5.1844.9885.2404.9284.30M+3.63%
5.0035.0035.1604.89010.15M-4.71%
5.2505.2505.5045.2026.02M-5.53%
5.5575.5575.6685.5022.79M-2.07%
5.6755.6755.7505.6242.33M-1.43%
5.7585.7585.7785.5903.15M+3.29%
5.5745.5485.7865.5385.42M+2.94%
5.4155.4155.5625.3962.64M-3.17%
5.5925.6405.7005.5683.70M+0.29%
5.5765.5105.5765.4142.70M+0.90%
5.5265.5805.7085.4922.74M-1.81%
5.6285.5805.6845.4922.22M+1.36%
5.5525.5525.6385.5002.96M+2.49%
5.4185.4185.5145.3122.46M-0.37%
5.4385.4385.5405.3303.12M+1.45%
5.3605.3805.4065.2742.81M-0.60%
5.3925.3925.4225.3221.75M-0.95%
5.4445.3045.5705.3043.00M+3.06%
Highest
5.786
Change %
-6.162
Average
5.388
Difference
0.973
Lowest
4.813