| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.6820 | 5.5860 | 5.6840 | 5.5300 | 2.46M | +1.97% | |
| 5.5720 | 5.7100 | 5.7380 | 5.5600 | 2.66M | -1.97% | |
| 5.6840 | 5.6420 | 5.7660 | 5.6300 | 2.35M | +0.71% | |
| 5.6440 | 5.6000 | 5.6600 | 5.4580 | 2.21M | -0.04% | |
| 5.6460 | 5.6500 | 5.7200 | 5.6060 | 1.00M | -0.49% | |
| 5.6740 | 5.6500 | 5.7500 | 5.6360 | 1.47M | +0.60% | |
| 5.6400 | 5.7200 | 5.7560 | 5.5500 | 2.57M | -2.02% | |
| 5.7560 | 5.7500 | 5.8040 | 5.5600 | 2.44M | -0.24% | |
| 5.7700 | 5.8320 | 5.9500 | 5.7700 | 3.19M | -1.13% | |
| 5.8360 | 5.7560 | 5.8900 | 5.7000 | 3.28M | +2.64% | |
| 5.6860 | 5.5260 | 5.6900 | 5.5260 | 3.14M | +2.52% | |
| 5.5460 | 5.5460 | 5.6580 | 5.5200 | 1.94M | -0.79% | |
| 5.5900 | 5.4180 | 5.6800 | 5.4060 | 3.70M | +3.63% | |
| 5.3940 | 5.1480 | 5.3940 | 5.1300 | 2.44M | +4.33% | |
| 5.1700 | 5.0700 | 5.1860 | 5.0700 | 1.21M | +2.13% | |
| 5.0620 | 5.1540 | 5.1880 | 4.9750 | 2.66M | -3.18% | |
| 5.2280 | 5.1820 | 5.2680 | 5.1300 | 1.48M | +0.69% | |
| 5.1920 | 5.1300 | 5.2620 | 5.1240 | 1.23M | +0.70% | |
| 5.1560 | 5.0920 | 5.2020 | 5.0920 | 1.64M | +0.82% | |
| 5.1140 | 5.2800 | 5.2800 | 5.1020 | 2.21M | -0.62% | |
| 5.1460 | 5.0000 | 5.2800 | 4.9700 | 4.89M | +4.09% | |
| 4.9440 | 4.8540 | 5.0520 | 4.8500 | 3.40M | +4.17% |