Target Corporation (TGT)

131.16
+0.23(+0.18%)
After Hours
131.10
-0.06(-0.05%)
- Real-time Data
  • Volume:
    13,592,371
  • Day's Range:
    126.75 - 132.03
  • 52 wk Range:
    126.75 - 183.89
Unusual trading volume

Target has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

TGT Historical Data

Time Frame:
Daily
05/02/2023 - 06/02/2023
131.16128.60132.03126.7513.59M+0.18%
130.93134.24135.26130.6319.46M-2.17%
133.84138.22138.89133.5810.89M-3.66%
138.93140.31140.48137.218.10M-1.29%
140.75142.18142.20138.657.38M-1.64%
143.10145.80145.89142.136.71M-2.76%
147.16150.33151.33146.944.34M-3.13%
151.91151.00152.74149.773.69M-0.24%
152.28154.90155.27150.934.46M-1.23%
154.18160.87161.62153.247.85M-4.21%
160.96155.80162.84155.128.39M+2.58%
156.91157.38160.85154.705.81M-2.28%
160.57157.97160.79157.404.06M+1.63%
157.99157.80159.30156.033.36M-0.55%
158.87157.38159.31156.542.83M+0.72%
157.73158.18159.30155.022.80M+0.20%
157.42155.70157.86155.421.89M+0.59%
156.50156.48157.79155.651.50M+0.13%
156.30154.49157.77154.172.19M+2.47%
152.53154.18154.50150.872.65M-1.32%
154.57155.32158.62154.342.39M-0.74%
155.72156.55156.80153.572.28M-0.89%
Highest: 162.84Lowest: 126.75Difference: 36.09Average: 150.47Change %: -16.52