Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGT	Buenos Aires	ARS	Delayed
TGTB34	BM&FBovespa	BRL	Delayed
TGT	Lima	USD	Delayed

131.16

+0.23(+0.18%)

03:59:59-Closed.

Currency in USD

After Hours

131.10

-0.06(-0.05%)

07:59:55 - Real-time Data

Volume:
13,592,371
Day's Range:
126.75 - 132.03
52 wk Range:
126.75 - 183.89

Unusual trading volume

1 / 2

TGT Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	131.16	128.60	132.03	126.75	13.59M	+0.18%
05/31/2023	130.93	134.24	135.26	130.63	19.46M	-2.17%
05/30/2023	133.84	138.22	138.89	133.58	10.89M	-3.66%
05/26/2023	138.93	140.31	140.48	137.21	8.10M	-1.29%
05/25/2023	140.75	142.18	142.20	138.65	7.38M	-1.64%
05/24/2023	143.10	145.80	145.89	142.13	6.71M	-2.76%
05/23/2023	147.16	150.33	151.33	146.94	4.34M	-3.13%
05/22/2023	151.91	151.00	152.74	149.77	3.69M	-0.24%
05/19/2023	152.28	154.90	155.27	150.93	4.46M	-1.23%
05/18/2023	154.18	160.87	161.62	153.24	7.85M	-4.21%
05/17/2023	160.96	155.80	162.84	155.12	8.39M	+2.58%
05/16/2023	156.91	157.38	160.85	154.70	5.81M	-2.28%
05/15/2023	160.57	157.97	160.79	157.40	4.06M	+1.63%
05/12/2023	157.99	157.80	159.30	156.03	3.36M	-0.55%
05/11/2023	158.87	157.38	159.31	156.54	2.83M	+0.72%
05/10/2023	157.73	158.18	159.30	155.02	2.80M	+0.20%
05/09/2023	157.42	155.70	157.86	155.42	1.89M	+0.59%
05/08/2023	156.50	156.48	157.79	155.65	1.50M	+0.13%
05/05/2023	156.30	154.49	157.77	154.17	2.19M	+2.47%
05/04/2023	152.53	154.18	154.50	150.87	2.65M	-1.32%
05/03/2023	154.57	155.32	158.62	154.34	2.39M	-0.74%
05/02/2023	155.72	156.55	156.80	153.57	2.28M	-0.89%

Highest: 162.84	Lowest: 126.75	Difference: 36.09	Average: 150.47	Change %: -16.52

Name

Price

Chg. %

Add

CAT

209.07

+1.61%

Caterpillar Inc

PEP

182.19

+0.61%

PepsiCo Inc

ABT

102.82

+0.80%

Abbott Laboratories

60.00

+0.57%

Coca-Cola Co

LOW

203.92

+1.39%

Lowe’s Companies Inc

Name

Last

Chg. %

Vol.

Greenergy

1.21

+0.83%

11.69M

Metro Pacific Inv

4.38

+0.23%

3.54M

First Gen

19.54

+1.45%

829.20K

Ayala Land

25.95

+0.39%

631.60K

BDO Unibank

139.40

+1.75%

483.14K

Ayala

639.00

-0.93%

164.85K

International Container

202.00

+0.50%

47.89K

Name

Last

Chg. %

Vol.

PH Resorts

0.62

+8.77%

4.53M

Centro Escolar

7.70

+8.30%

100.00

Figaro Coffee

0.72

+5.88%

2.71M

Axelum Res

2.68

+5.10%

1.00K

Italpinas Dev

0.73

+4.29%

72.00K

Manila Water

18.46

+3.71%

6.50K

Apex Mining

2.87

+4.36%

2.39M

Name

Last

Chg. %

Vol.

Manila Bulletin

0.28

-8.20%

40.00K

Primex

3.17

-6.49%

23.00K

8990 Holdings

9.30

+1.09%

3.80K

ABS CBN

6.55

-4.80%

38.40K

Petron

3.60

-5.01%

2.36M

Medilines Distributors

0.55

-3.51%

4.00K

San Miguel Pure Foods

46.10

-2.74%

5.20K

PSEi Composite	6,460.09	+29.51	+0.46%
Nikkei 225 derived	31,362.50	+214.49	+0.69%
Shanghai	3,221.42	+16.78	+0.52%
US 500 derived	4,224.50	+3.5	+0.08%
US Tech 100 derived	14,461.80	+20.3	+0.14%
DAX derived	15,853.66	+189.64	+1.21%
Dollar Index derived	103.448	-0.054	-0.05%

Crude Oil WTI Futuresderived	70.27	+0.17	+0.24%
Brent Oil Futuresderived	74.48	+0.20	+0.27%
Natural Gas Futuresderived	2.167	+0.004	+0.18%
Gold Futuresderived	1,995.60	+0.10	+0.01%
Silver Futuresderived	23.983	-0.004	-0.02%
US Soybeans Futuresderived	1,323.25	-3.75	-0.28%
Copper Futuresderived	3.7102	-0.0023	-0.06%

Philippines 2Y	5.935	0.000	0.00%
Philippines 10Y	5.911	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.343	+0.009	+0.21%
U.S. 10Y	3.617	+0.006	+0.17%
U.S. 30Y	3.836	-0.002	-0.05%
Germany 10Y	2.242	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Target Corporation (TGT)

TGT Historical Data

TGT Comments