Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.74 +2.93 +2.29%

19/06 - Closed. Currency in USD

After Hours

130.60

-0.14

-0.11%

7:56:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,529,316
Bid/Ask: 0.00 / 0.00
Day's Range: 128.95 - 131.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.9	0	70.00	0	0%	0	0.15	0
TGT Call 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260626\|70.00C Delta0.9852 Imp Vol2.0855 Bid59 Gamma0.0009 Theoretical60.95 Ask62.9 Theta-0.0898 Intrinsic Value60.74 Volume0 Vega0.0071 Time Value-60.74 Open Interest0 Rho0.0088 Delta / Theta-10.9646 TGT Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260626\|70.00P Delta-0.0062 Imp Vol1.7816 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0377 Intrinsic Value-60.74 Volume0 Vega0.0034 Time Value60.74 Open Interest0 Rho-0.0002 Delta / Theta0.1643
0	0%	54.55	57.1	0	75.00	0	0%	0	0.15	0
TGT Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260626\|75.00C Delta0.9911 Imp Vol1.6699 Bid54.55 Gamma0.0007 Theoretical55.83 Ask57.1 Theta-0.0448 Intrinsic Value55.74 Volume0 Vega0.0045 Time Value-55.74 Open Interest1 Rho0.0082 Delta / Theta-22.1224 TGT Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260626\|75.00P Delta-0.0069 Imp Vol1.601 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0372 Intrinsic Value-55.74 Volume0 Vega0.0037 Time Value55.74 Open Interest1 Rho-0.0002 Delta / Theta0.1851
0	0%	49.35	52.5	0	80.00	0	0%	0	0.15	0
TGT Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260626\|80.00C Delta0.9835 Imp Vol1.649 Bid49.35 Gamma0.0013 Theoretical50.93 Ask52.5 Theta-0.0782 Intrinsic Value50.74 Volume0 Vega0.0078 Time Value-50.74 Open Interest0 Rho0.01 Delta / Theta-12.5689 TGT Put 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260626\|80.00P Delta-0.0077 Imp Vol1.4313 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0366 Intrinsic Value-50.74 Volume0 Vega0.0041 Time Value50.74 Open Interest0 Rho-0.0002 Delta / Theta0.2098
					130.74	Price @ Jun 19, 2026 21:10 GMT
2.31	73.68%	1.9	2.46	120	131.00	2.49	-42.89%	1.98	2.49	30
TGT Call 131.00 Exp: Jun 26, 2026 Last: 2.31 Chg.: 73.68% SymbolTGT\|20260626\|131.00C Delta0.4909 Imp Vol0.2984 Bid1.9 Gamma0.069 Theoretical2.18 Ask2.46 Theta-0.144 Intrinsic Value-0.26 Volume120 Vega0.0771 Time Value2.57 Open Interest187 Rho0.0131 Delta / Theta-3.4083 TGT Put 131.00 Exp: Jun 26, 2026 Last: 2.49 Chg.: -42.89% SymbolTGT\|20260626\|131.00P Delta-0.5109 Imp Vol0.2726 Bid1.98 Gamma0.0756 Theoretical2.24 Ask2.49 Theta-0.1309 Intrinsic Value0.26 Volume30 Vega0.0771 Time Value2.23 Open Interest556 Rho-0.0133 Delta / Theta3.9035
1.57	58.59%	1.47	2	616	132.00	3.25	-33.13%	2.64	3.1	70
TGT Call 132.00 Exp: Jun 26, 2026 Last: 1.57 Chg.: 58.59% SymbolTGT\|20260626\|132.00C Delta0.4225 Imp Vol0.2977 Bid1.47 Gamma0.0679 Theoretical1.74 Ask2 Theta-0.141 Intrinsic Value-1.26 Volume616 Vega0.0757 Time Value2.83 Open Interest128 Rho0.0114 Delta / Theta-2.9967 TGT Put 132.00 Exp: Jun 26, 2026 Last: 3.25 Chg.: -33.13% SymbolTGT\|20260626\|132.00P Delta-0.5821 Imp Vol0.2819 Bid2.64 Gamma0.0715 Theoretical2.87 Ask3.1 Theta-0.1325 Intrinsic Value1.26 Volume70 Vega0.0755 Time Value1.99 Open Interest135 Rho-0.015 Delta / Theta4.3944
1.5	92.31%	1.18	1.45	170	133.00	4.02	21.82%	3.25	3.65	25
TGT Call 133.00 Exp: Jun 26, 2026 Last: 1.5 Chg.: 92.31% SymbolTGT\|20260626\|133.00C Delta0.3535 Imp Vol0.2911 Bid1.18 Gamma0.066 Theoretical1.32 Ask1.45 Theta-0.131 Intrinsic Value-2.26 Volume170 Vega0.0719 Time Value3.76 Open Interest258 Rho0.0096 Delta / Theta-2.6991 TGT Put 133.00 Exp: Jun 26, 2026 Last: 4.02 Chg.: 21.82% SymbolTGT\|20260626\|133.00P Delta-0.6553 Imp Vol0.2746 Bid3.25 Gamma0.0693 Theoretical3.45 Ask3.65 Theta-0.1215 Intrinsic Value2.26 Volume25 Vega0.0712 Time Value1.76 Open Interest15 Rho-0.0167 Delta / Theta5.3921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	130.74	+2.93	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K