Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.44 +7.19 +4.54%

22/08 - Closed. Currency in USD

After Hours

165.25

-0.19

-0.11%

7:56:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,236,978
Bid/Ask: 0.00 / 0.00
Day's Range: 160.23 - 165.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.1	90.5	0	75.00	0	0%	0	0.01	0
TGT Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260828\|75.00C Delta0.9987 Imp Vol1.9902 Bid87.1 Gamma0.0001 Theoretical89.01 Ask90.5 Theta-0.0118 Intrinsic Value90.42 Volume0 Vega0.0009 Time Value-90.42 Open Interest0 Rho0.0041 Delta / Theta-84.8629 TGT Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260828\|75.00P Delta-0.0004 Imp Vol1.7651 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-90.42 Volume0 Vega0.0004 Time Value90.42 Open Interest2 Rho0 Delta / Theta0.0973
0	0%	82.6	85.5	0	80.00	0	0%	0	0.09	0
TGT Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260828\|80.00C Delta0.996 Imp Vol2.0636 Bid82.6 Gamma0.0002 Theoretical84.05 Ask85.5 Theta-0.0363 Intrinsic Value85.42 Volume0 Vega0.0026 Time Value-85.42 Open Interest0 Rho0.0071 Delta / Theta-27.4461 TGT Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260828\|80.00P Delta-0.003 Imp Vol1.9891 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.0298 Intrinsic Value-85.42 Volume0 Vega0.0021 Time Value85.42 Open Interest5 Rho-0.0001 Delta / Theta0.1018
0	0%	77.1	80.8	0	85.00	0	0%	0	0.09	0
TGT Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260828\|85.00C Delta0.9985 Imp Vol1.6731 Bid77.1 Gamma0.0001 Theoretical79.01 Ask80.8 Theta-0.011 Intrinsic Value80.42 Volume0 Vega0.001 Time Value-80.42 Open Interest0 Rho0.0048 Delta / Theta-90.8745 TGT Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260828\|85.00P Delta-0.0033 Imp Vol1.8323 Bid0 Gamma0.0002 Theoretical0.04 Ask0.09 Theta-0.0296 Intrinsic Value-80.42 Volume0 Vega0.0023 Time Value80.42 Open Interest5 Rho-0.0001 Delta / Theta0.1114
					165.42	Price @ Aug 21, 2026 20:01 GMT
1.32	193.33%	1.22	1.34	222	167.50	5.25	0%	4.5	5	13
TGT Call 167.50 Exp: Aug 28, 2026 Last: 1.32 Chg.: 193.33% SymbolTGT\|20260828\|167.50C Delta0.3085 Imp Vol0.291 Bid1.22 Gamma0.0533 Theoretical1.28 Ask1.34 Theta-0.1673 Intrinsic Value-2.08 Volume222 Vega0.0799 Time Value3.4 Open Interest267 Rho0.0095 Delta / Theta-1.8445 TGT Put 167.50 Exp: Aug 28, 2026 Last: 5.25 Chg.: 0% SymbolTGT\|20260828\|167.50P Delta-0.6919 Imp Vol0.2906 Bid4.5 Gamma0.0534 Theoretical4.75 Ask5 Theta-0.1631 Intrinsic Value2.08 Volume13 Vega0.0798 Time Value3.17 Open Interest41 Rho-0.0189 Delta / Theta4.2433
0.7	133.33%	0.66	0.74	218	170.00	6.5	-38.68%	6.25	6.5	67
TGT Call 170.00 Exp: Aug 28, 2026 Last: 0.7 Chg.: 133.33% SymbolTGT\|20260828\|170.00C Delta0.194 Imp Vol0.2924 Bid0.66 Gamma0.0414 Theoretical0.7 Ask0.74 Theta-0.1311 Intrinsic Value-4.58 Volume218 Vega0.0624 Time Value5.28 Open Interest650 Rho0.006 Delta / Theta-1.4801 TGT Put 170.00 Exp: Aug 28, 2026 Last: 6.5 Chg.: -38.68% SymbolTGT\|20260828\|170.00P Delta-0.8559 Imp Vol0.2403 Bid6.25 Gamma0.0437 Theoretical6.38 Ask6.5 Theta-0.0853 Intrinsic Value4.58 Volume67 Vega0.0514 Time Value1.92 Open Interest17 Rho-0.0207 Delta / Theta10.0335
0.33	153.85%	0.34	0.4	132	172.50	9.18	0%	8.15	9.35	37
TGT Call 172.50 Exp: Aug 28, 2026 Last: 0.33 Chg.: 153.85% SymbolTGT\|20260828\|172.50C Delta0.1145 Imp Vol0.2973 Bid0.34 Gamma0.0286 Theoretical0.37 Ask0.4 Theta-0.0937 Intrinsic Value-7.08 Volume132 Vega0.0439 Time Value7.41 Open Interest270 Rho0.0035 Delta / Theta-1.2216 TGT Put 172.50 Exp: Aug 28, 2026 Last: 9.18 Chg.: 0% SymbolTGT\|20260828\|172.50P Delta-0.9053 Imp Vol0.2742 Bid8.15 Gamma0.0272 Theoretical8.75 Ask9.35 Theta-0.0717 Intrinsic Value7.08 Volume37 Vega0.0381 Time Value2.1 Open Interest2 Rho-0.0207 Delta / Theta12.6281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.810	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	165.44	+7.19	+4.54%
BAS1V	40.10	0.00	0.00%
2539	36.10	+0.60	+1.69%
3446	1,610.0	-28.0	-1.71%
BetaShares Future.	14.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K