Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.76 -5.35 -3.38%

24/10 - Closed. Currency in USD

After Hours

152.90

+0.14

+0.09%

7:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,196,733
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 158.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	68.4	0	85.00	0	0%	0	2.13	0
TGT Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261030\|85.00C Delta0.9983 Imp Vol1.503 Bid66.3 Gamma0.0002 Theoretical67.45 Ask68.4 Theta-0.0104 Intrinsic Value67.73 Volume0 Vega0.001 Time Value-67.73 Open Interest0 Rho0.0049 Delta / Theta-95.5509 TGT Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261030\|85.00P Delta-0.04 Imp Vol2.6995 Bid0 Gamma0.0015 Theoretical1.06 Ask2.13 Theta-0.3509 Intrinsic Value-67.73 Volume0 Vega0.0182 Time Value67.73 Open Interest0 Rho-0.0013 Delta / Theta0.1141
0	0%	61.7	63.7	0	90.00	0	0%	0	2.13	0
TGT Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261030\|90.00C Delta0.9828 Imp Vol1.915 Bid61.7 Gamma0.001 Theoretical62.7 Ask63.7 Theta-0.1196 Intrinsic Value62.73 Volume0 Vega0.0089 Time Value-62.73 Open Interest0 Rho0.0109 Delta / Theta-8.2146 TGT Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261030\|90.00P Delta-0.0436 Imp Vol2.474 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.3446 Intrinsic Value-62.73 Volume0 Vega0.0195 Time Value62.73 Open Interest0 Rho-0.0014 Delta / Theta0.1266
0	0%	56.4	58.9	0	95.00	0	0%	0	2.13	0
TGT Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261030\|95.00C Delta0.9838 Imp Vol1.6826 Bid56.4 Gamma0.0011 Theoretical57.65 Ask58.9 Theta-0.0995 Intrinsic Value57.73 Volume0 Vega0.0084 Time Value-57.73 Open Interest1 Rho0.0115 Delta / Theta-9.8911 TGT Put 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261030\|95.00P Delta-0.0476 Imp Vol2.2597 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.3377 Intrinsic Value-57.73 Volume0 Vega0.0209 Time Value57.73 Open Interest1 Rho-0.0015 Delta / Theta0.141
					152.73	Price @ Oct 23, 2026 20:01 GMT
1.52	-68.79%	1.41	1.69	223	155.00	4.08	144.31%	3.85	4.2	52
TGT Call 155.00 Exp: Oct 30, 2026 Last: 1.52 Chg.: -68.79% SymbolTGT\|20261030\|155.00C Delta0.3579 Imp Vol0.3092 Bid1.41 Gamma0.0572 Theoretical1.55 Ask1.69 Theta-0.1752 Intrinsic Value-2.27 Volume223 Vega0.0788 Time Value3.79 Open Interest146 Rho0.0102 Delta / Theta-2.043 TGT Put 155.00 Exp: Oct 30, 2026 Last: 4.08 Chg.: 144.31% SymbolTGT\|20261030\|155.00P Delta-0.6459 Imp Vol0.3016 Bid3.85 Gamma0.0585 Theoretical4.03 Ask4.2 Theta-0.1666 Intrinsic Value2.27 Volume52 Vega0.0785 Time Value1.81 Open Interest213 Rho-0.0167 Delta / Theta3.8765
0.85	-75.71%	0.73	1	109	157.50	5.84	71.26%	5.5	6.15	34
TGT Call 157.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: -75.71% SymbolTGT\|20261030\|157.50C Delta0.2313 Imp Vol0.3105 Bid0.73 Gamma0.0465 Theoretical0.87 Ask1 Theta-0.1434 Intrinsic Value-4.77 Volume109 Vega0.0643 Time Value5.62 Open Interest262 Rho0.0066 Delta / Theta-1.6137 TGT Put 157.50 Exp: Oct 30, 2026 Last: 5.84 Chg.: 71.26% SymbolTGT\|20261030\|157.50P Delta-0.7781 Imp Vol0.2987 Bid5.5 Gamma0.0472 Theoretical5.83 Ask6.15 Theta-0.131 Intrinsic Value4.77 Volume34 Vega0.0627 Time Value1.07 Open Interest140 Rho-0.0191 Delta / Theta5.938
0.41	-81.53%	0.32	0.51	249	160.00	6.9	0.73%	6.9	9	6
TGT Call 160.00 Exp: Oct 30, 2026 Last: 0.41 Chg.: -81.53% SymbolTGT\|20261030\|160.00C Delta0.1309 Imp Vol0.3048 Bid0.32 Gamma0.033 Theoretical0.42 Ask0.51 Theta-0.0981 Intrinsic Value-7.27 Volume249 Vega0.0449 Time Value7.68 Open Interest590 Rho0.0037 Delta / Theta-1.3342 TGT Put 160.00 Exp: Oct 30, 2026 Last: 6.9 Chg.: 0.73% SymbolTGT\|20261030\|160.00P Delta-0.8697 Imp Vol0.3047 Bid6.9 Gamma0.033 Theoretical7.95 Ask9 Theta-0.0941 Intrinsic Value7.27 Volume6 Vega0.0446 Time Value-0.37 Open Interest18 Rho-0.0197 Delta / Theta9.2395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	152.76	-5.35	-3.38%
QNT	36.50	+0.60	+1.67%
DARK	576.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K