Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGTUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.86 -5.34 -4.10%

00:36:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,642,995
Bid/Ask: 0.00 / 0.00
Day's Range: 123.63 - 129.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.8	0%	59.4	60.6	0	65.00	0	0%	0	0.01	0
TGT Call 65.00 Exp: May 08, 2026 Last: 63.8 Chg.: 0% SymbolTGT\|20260508\|65.00C Delta0 Imp Vol0 Bid59.4 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value59.9 Volume0 Vega0 Time Value3.9 Open Interest31 Rho0 Delta / Theta0 TGT Put 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260508\|65.00P Delta-0.0007 Imp Vol4.0386 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0306 Intrinsic Value-59.9 Volume0 Vega0.0002 Time Value59.9 Open Interest2 Rho0 Delta / Theta0.0217
59.28	0%	54.6	56.55	0	70.00	0.01	0%	0	0.27	0
TGT Call 70.00 Exp: May 08, 2026 Last: 59.28 Chg.: 0% SymbolTGT\|20260508\|70.00C Delta0.9831 Imp Vol5.6328 Bid54.6 Gamma0.0011 Theoretical55.58 Ask56.55 Theta-0.7702 Intrinsic Value54.9 Volume0 Vega0.0027 Time Value4.38 Open Interest26 Rho0.0013 Delta / Theta-1.2763 TGT Put 70.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260508\|70.00P Delta-0.0107 Imp Vol5.1387 Bid0 Gamma0.0008 Theoretical0.14 Ask0.27 Theta-0.4778 Intrinsic Value-54.9 Volume0 Vega0.0019 Time Value54.91 Open Interest9 Rho0 Delta / Theta0.0225
52.45	0%	50.05	51.45	0	75.00	0	0%	0	0.26	0
TGT Call 75.00 Exp: May 08, 2026 Last: 52.45 Chg.: 0% SymbolTGT\|20260508\|75.00C Delta0.9725 Imp Vol5.5268 Bid50.05 Gamma0.0017 Theoretical50.75 Ask51.45 Theta-1.1421 Intrinsic Value49.9 Volume0 Vega0.0041 Time Value2.55 Open Interest3 Rho0.0014 Delta / Theta-0.8515 TGT Put 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260508\|75.00P Delta-0.0116 Imp Vol4.5638 Bid0 Gamma0.001 Theoretical0.13 Ask0.26 Theta-0.4555 Intrinsic Value-49.9 Volume0 Vega0.002 Time Value49.9 Open Interest42 Rho0 Delta / Theta0.0256
					124.9	Price @ May 07, 2026 16:31 GMT
1.22	-75.79%	1.1	1.47	642	125.00	0.9	650%	0.83	1.06	749
TGT Call 125.00 Exp: May 08, 2026 Last: 1.22 Chg.: -75.79% SymbolTGT\|20260508\|125.00C Delta0.5542 Imp Vol0.4005 Bid1.1 Gamma0.1505 Theoretical1.22 Ask1.47 Theta-0.5192 Intrinsic Value-0.1 Volume642 Vega0.0259 Time Value1.32 Open Interest191 Rho0.0017 Delta / Theta-1.0674 TGT Put 125.00 Exp: May 08, 2026 Last: 0.9 Chg.: 650% SymbolTGT\|20260508\|125.00P Delta-0.4462 Imp Vol0.4044 Bid0.83 Gamma0.149 Theoretical0.9 Ask1.06 Theta-0.5242 Intrinsic Value0.1 Volume749 Vega0.0259 Time Value0.8 Open Interest2,356 Rho-0.0014 Delta / Theta0.8512
0.91	0%	0.66	0.88	71	126.00	1.44	657.89%	1.31	1.6	159
TGT Call 126.00 Exp: May 08, 2026 Last: 0.91 Chg.: 0% SymbolTGT\|20260508\|126.00C Delta0.4057 Imp Vol0.4085 Bid0.66 Gamma0.1447 Theoretical0.77 Ask0.88 Theta-0.5195 Intrinsic Value-1.1 Volume71 Vega0.0254 Time Value2.01 Open Interest50 Rho0.0013 Delta / Theta-0.7809 TGT Put 126.00 Exp: May 08, 2026 Last: 1.44 Chg.: 657.89% SymbolTGT\|20260508\|126.00P Delta-0.5942 Imp Vol0.4086 Bid1.31 Gamma0.1447 Theoretical1.44 Ask1.6 Theta-0.5193 Intrinsic Value1.1 Volume159 Vega0.0254 Time Value0.34 Open Interest465 Rho-0.0018 Delta / Theta1.1442
0.49	0%	0.35	0.63	81	127.00	2.1	624.14%	1.63	2.41	56
TGT Call 127.00 Exp: May 08, 2026 Last: 0.49 Chg.: 0% SymbolTGT\|20260508\|127.00C Delta0.2824 Imp Vol0.4308 Bid0.35 Gamma0.1196 Theoretical0.49 Ask0.63 Theta-0.4776 Intrinsic Value-2.1 Volume81 Vega0.0222 Time Value2.59 Open Interest255 Rho0.0009 Delta / Theta-0.5913 TGT Put 127.00 Exp: May 08, 2026 Last: 2.1 Chg.: 624.14% SymbolTGT\|20260508\|127.00P Delta-0.731 Imp Vol0.4036 Bid1.63 Gamma0.1247 Theoretical2.1 Ask2.41 Theta-0.4364 Intrinsic Value2.1 Volume56 Vega0.0216 Time Value0 Open Interest216 Rho-0.0022 Delta / Theta1.6751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,833.84	+3320.72	+5.58%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,357.0	-8.0	-0.11%
US Tech 100	28,634.8	+35.6	+0.12%
DAX	24,671.54	-247.15	-0.99%
Dollar Index	97.825	-0.050	-0.05%

Crude Oil WTI	94.42	-0.66	-0.69%
Brent Oil	100.12	-1.15	-1.14%
Natural Gas	2.798	+0.068	+2.49%
Gold	4,726.59	+32.29	+0.69%
Silver	80.455	+3.152	+4.08%
US Soybeans	1,191.50	-2.50	-0.21%
Copper	6.1860	-0.0005	-0.01%

Philippines 2Y	5.588	+0.063	+1.14%
Philippines 10Y	7.368	+0.215	+3.01%
Philippines 20Y	7.684	+0.334	+4.54%
U.S. 2Y	3.893	+0.021	+0.54%
U.S. 10Y	4.373	+0.018	+0.41%
U.S. 30Y	4.959	+0.016	+0.32%
Germany 10Y	3.0143	+0.0163	+0.54%

Alphabet C	392.32	-2.82	-0.71%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.77	-1.33	-1.61%
Booking	172.92	+4.60	+2.73%
Apple	289.37	+1.86	+0.65%
Alibaba ADR	141.69	+0.25	+0.18%
Tesla	407.35	+8.62	+2.16%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	124.86	-5.34	-4.10%
EXPO	64.04	-0.17	-0.26%
Mohr Industry Nav	27.53	+0.00	+0.00%
ACE	1.38	-0.07	-4.83%
VARI	4.90	+0.20	+4.26%
4391	1,103.0	+3.0	+0.27%
POTASIOSA	410.00	-0.09	-0.02%
FTSE Basic Resour.	8,368.26	-98.03	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.61M
BDO Unibank	117.10	+4.74%	6.64M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	101.00K
Macay	5.970	+12.64%	3.50K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Manila Broadcasting Co	6.020	-12.88%	0.30K
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K