Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.75 -2.29 -1.84%

01:39:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,551,082
Bid/Ask: 0.00 / 0.00
Day's Range: 121.46 - 124.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.26	0%	61.15	63.4	0	60.00	0	0%	0	0.01	0
TGT Call 60.00 Exp: Apr 10, 2026 Last: 62.26 Chg.: 0% SymbolTGT\|20260410\|60.00C Delta0.9982 Imp Vol4.9279 Bid61.15 Gamma0.0002 Theoretical62.28 Ask63.4 Theta-0.0875 Intrinsic Value61.88 Volume0 Vega0.0004 Time Value0.38 Open Interest4 Rho0.0007 Delta / Theta-11.4135 TGT Put 60.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260410\|60.00P Delta-0.0006 Imp Vol4.4006 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-61.88 Volume0 Vega0.0001 Time Value61.88 Open Interest0 Rho0 Delta / Theta0.0202
57.8	0%	56.05	58.65	0	65.00	0	0%	0	2.13	0
TGT Call 65.00 Exp: Apr 10, 2026 Last: 57.8 Chg.: 0% SymbolTGT\|20260410\|65.00C Delta0.9923 Imp Vol5.318 Bid56.05 Gamma0.0006 Theoretical57.35 Ask58.65 Theta-0.3573 Intrinsic Value56.88 Volume0 Vega0.0013 Time Value0.92 Open Interest2 Rho0.0011 Delta / Theta-2.7771 TGT Put 65.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260410\|65.00P Delta-0.0431 Imp Vol8.0744 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-2.3832 Intrinsic Value-56.88 Volume0 Vega0.0058 Time Value56.88 Open Interest0 Rho-0.0002 Delta / Theta0.0181
49.08	0%	51.05	53.65	0	70.00	0	0%	0	2.13	0
TGT Call 70.00 Exp: Apr 10, 2026 Last: 49.08 Chg.: 0% SymbolTGT\|20260410\|70.00C Delta0.9914 Imp Vol4.746 Bid51.05 Gamma0.0008 Theoretical52.35 Ask53.65 Theta-0.3515 Intrinsic Value51.88 Volume0 Vega0.0015 Time Value-2.8 Open Interest2 Rho0.0012 Delta / Theta-2.8208 TGT Put 70.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260410\|70.00P Delta-0.0479 Imp Vol7.266 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-2.3328 Intrinsic Value-51.88 Volume0 Vega0.0063 Time Value51.88 Open Interest0 Rho-0.0002 Delta / Theta0.0205
					121.88	Price @ Apr 10, 2026 17:31 GMT
0.68	-71.9%	0.55	0.8	164	122.00	0.28	-3.45%	0.23	0.42	52
TGT Call 122.00 Exp: Apr 10, 2026 Last: 0.68 Chg.: -71.9% SymbolTGT\|20260410\|122.00C Delta0.5783 Imp Vol0.2134 Bid0.55 Gamma0.2887 Theoretical0.68 Ask0.8 Theta-0.2689 Intrinsic Value-0.12 Volume164 Vega0.0249 Time Value0.8 Open Interest464 Rho0.0017 Delta / Theta-2.1502 TGT Put 122.00 Exp: Apr 10, 2026 Last: 0.28 Chg.: -3.45% SymbolTGT\|20260410\|122.00P Delta-0.3952 Imp Vol0.1566 Bid0.23 Gamma0.3871 Theoretical0.28 Ask0.42 Theta-0.1944 Intrinsic Value0.12 Volume52 Vega0.0245 Time Value0.16 Open Interest158 Rho-0.0012 Delta / Theta2.0332
0.18	-87.84%	0.12	0.25	116	123.00	0.74	64.44%	0.7	0.99	204
TGT Call 123.00 Exp: Apr 10, 2026 Last: 0.18 Chg.: -87.84% SymbolTGT\|20260410\|123.00C Delta0.2611 Imp Vol0.1802 Bid0.12 Gamma0.284 Theoretical0.18 Ask0.25 Theta-0.1888 Intrinsic Value-1.12 Volume116 Vega0.0206 Time Value1.3 Open Interest1,371 Rho0.0008 Delta / Theta-1.3832 TGT Put 123.00 Exp: Apr 10, 2026 Last: 0.74 Chg.: 64.44% SymbolTGT\|20260410\|123.00P Delta-1 Imp Vol0.0101 Bid0.7 Gamma0.0048 Theoretical0.74 Ask0.99 Theta0 Intrinsic Value1.12 Volume204 Vega0 Time Value-0.38 Open Interest671 Rho0 Delta / Theta0
0.05	-94.32%	0.02	0.05	221	124.00	1.79	-26.03%	1.11	1.89	10
TGT Call 124.00 Exp: Apr 10, 2026 Last: 0.05 Chg.: -94.32% SymbolTGT\|20260410\|124.00C Delta0.0864 Imp Vol0.1988 Bid0.02 Gamma0.1247 Theoretical0.05 Ask0.05 Theta-0.1009 Intrinsic Value-2.12 Volume221 Vega0.01 Time Value2.17 Open Interest1,405 Rho0.0003 Delta / Theta-0.8562 TGT Put 124.00 Exp: Apr 10, 2026 Last: 1.79 Chg.: -26.03% SymbolTGT\|20260410\|124.00P Delta-0.9134 Imp Vol0.1988 Bid1.11 Gamma0.1248 Theoretical1.79 Ask1.89 Theta-0.101 Intrinsic Value2.12 Volume10 Vega0.01 Time Value-0.33 Open Interest59 Rho-0.0024 Delta / Theta9.0483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,812.9	-11.7	-0.17%
US Tech 100	25,074.4	-7.7	-0.03%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.497	-0.092	-0.09%

Crude Oil WTI	98.31	+0.44	+0.45%
Brent Oil	96.63	+0.71	+0.74%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,785.82	-32.18	-0.67%
Silver	76.435	-0.003	0.00%
US Soybeans	1,178.00	+12.00	+1.03%
Copper	5.8710	+0.1065	+1.85%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.314	+0.025	+0.58%
U.S. 30Y	4.919	+0.021	+0.43%
Germany 10Y	3.0590	+0.0100	+0.33%

Alphabet C	315.25	-1.12	-0.35%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.51	+0.32	+0.43%
Booking	171.72	-4.88	-2.76%
Apple	259.24	-1.25	-0.48%
Alibaba ADR	127.54	-0.14	-0.11%
Tesla	344.20	-1.42	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	121.75	-2.29	-1.84%
EXPO	65.04	-1.62	-2.43%
321370	2,940	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M