Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.45 +0.55 +0.34%

14/11 - Closed. Currency in USD

After Hours

161.41

-0.04

-0.02%

8:55:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,344,564
Bid/Ask: 0.00 / 0.00
Day's Range: 159.27 - 161.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.3	0%	99.55	102.2	2	60.00	0	0%	0	0.02	0
TGT Call 60.00 Exp: Nov 20, 2026 Last: 100.3 Chg.: 0% SymbolTGT\|20261120\|60.00C Delta0.9923 Imp Vol3.2304 Bid99.55 Gamma0.0003 Theoretical100.87 Ask102.2 Theta-0.1034 Intrinsic Value101.07 Volume2 Vega0.0046 Time Value-0.77 Open Interest22 Rho0.0064 Delta / Theta-9.597 TGT Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261120\|60.00P Delta-0.0007 Imp Vol2.331 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-101.07 Volume0 Vega0.0005 Time Value101.07 Open Interest68 Rho0 Delta / Theta0.0775
95.05	0%	94.55	97.4	16	65.00	0	0%	0	0.26	0
TGT Call 65.00 Exp: Nov 20, 2026 Last: 95.05 Chg.: 0% SymbolTGT\|20261120\|65.00C Delta0.9888 Imp Vol3.1584 Bid94.55 Gamma0.0004 Theoretical95.97 Ask97.4 Theta-0.1419 Intrinsic Value96.07 Volume16 Vega0.0064 Time Value-1.02 Open Interest22 Rho0.0075 Delta / Theta-6.9694 TGT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTGT\|20261120\|65.00P Delta-0.0058 Imp Vol2.802 Bid0 Gamma0.0003 Theoretical0.13 Ask0.26 Theta-0.073 Intrinsic Value-96.07 Volume0 Vega0.0036 Time Value96.07 Open Interest29 Rho-0.0002 Delta / Theta0.0789
90.07	-3.57%	89.55	92.2	36	70.00	0.03	0%	0	0.06	0
TGT Call 70.00 Exp: Nov 20, 2026 Last: 90.07 Chg.: -3.57% SymbolTGT\|20261120\|70.00C Delta0.991 Imp Vol2.7516 Bid89.55 Gamma0.0004 Theoretical90.87 Ask92.2 Theta-0.1011 Intrinsic Value91.07 Volume36 Vega0.0053 Time Value-1 Open Interest4 Rho0.0075 Delta / Theta-9.8065 TGT Put 70.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolTGT\|20261120\|70.00P Delta-0.0019 Imp Vol2.1925 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.0214 Intrinsic Value-91.07 Volume0 Vega0.0014 Time Value91.1 Open Interest114 Rho-0.0001 Delta / Theta0.0902
					161.07	Price @ Nov 13, 2026 20:31 GMT
6.51	0.31%	6.35	6.5	48	162.50	7.95	1.92%	8	8.2	3
TGT Call 162.50 Exp: Nov 20, 2026 Last: 6.51 Chg.: 0.31% SymbolTGT\|20261120\|162.50C Delta0.4834 Imp Vol0.8165 Bid6.35 Gamma0.0219 Theoretical6.42 Ask6.5 Theta-0.5185 Intrinsic Value-1.43 Volume48 Vega0.0886 Time Value7.94 Open Interest299 Rho0.0137 Delta / Theta-0.9323 TGT Put 162.50 Exp: Nov 20, 2026 Last: 7.95 Chg.: 1.92% SymbolTGT\|20261120\|162.50P Delta-0.5172 Imp Vol0.8044 Bid8 Gamma0.0223 Theoretical8.1 Ask8.2 Theta-0.5065 Intrinsic Value1.43 Volume3 Vega0.0886 Time Value6.52 Open Interest161 Rho-0.0153 Delta / Theta1.021
5.38	-3.58%	5.3	5.45	77	165.00	9.7	4.86%	9.5	9.65	5
TGT Call 165.00 Exp: Nov 20, 2026 Last: 5.38 Chg.: -3.58% SymbolTGT\|20261120\|165.00C Delta0.4296 Imp Vol0.8142 Bid5.3 Gamma0.0217 Theoretical5.37 Ask5.45 Theta-0.5094 Intrinsic Value-3.93 Volume77 Vega0.0873 Time Value9.31 Open Interest2,072 Rho0.0122 Delta / Theta-0.8434 TGT Put 165.00 Exp: Nov 20, 2026 Last: 9.7 Chg.: 4.86% SymbolTGT\|20261120\|165.00P Delta-0.5714 Imp Vol0.8049 Bid9.5 Gamma0.0219 Theoretical9.58 Ask9.65 Theta-0.4988 Intrinsic Value3.93 Volume5 Vega0.0873 Time Value5.77 Open Interest736 Rho-0.0168 Delta / Theta1.1456
4.52	-1.74%	4.4	4.55	70	167.50	11.1	3.26%	11.1	11.25	26
TGT Call 167.50 Exp: Nov 20, 2026 Last: 4.52 Chg.: -1.74% SymbolTGT\|20261120\|167.50C Delta0.378 Imp Vol0.8144 Bid4.4 Gamma0.021 Theoretical4.47 Ask4.55 Theta-0.4931 Intrinsic Value-6.43 Volume70 Vega0.0846 Time Value10.95 Open Interest164 Rho0.0108 Delta / Theta-0.7666 TGT Put 167.50 Exp: Nov 20, 2026 Last: 11.1 Chg.: 3.26% SymbolTGT\|20261120\|167.50P Delta-0.6236 Imp Vol0.8049 Bid11.1 Gamma0.0212 Theoretical11.17 Ask11.25 Theta-0.482 Intrinsic Value6.43 Volume26 Vega0.0844 Time Value4.67 Open Interest87 Rho-0.0183 Delta / Theta1.2938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	161.45	+0.55	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K