Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.13 +2.83 +2.54%

04:59:59 - Closed. Currency in USD

After Hours

113.65

-0.48

-0.42%

8:54:42 - Real-time Data

Type: Equity

Market: United States

Volume: 9,816,196
Bid/Ask: 0.00 / 0.00
Day's Range: 112.27 - 114.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58	0%	56.6	60.75	3	55.00	0	0%	0	0.01	0
TGT Call 55.00 Exp: Feb 06, 2026 Last: 58 Chg.: 0% SymbolTGT\|20260206\|55.00C Delta0.9975 Imp Vol3.6864 Bid56.6 Gamma0.0002 Theoretical58.68 Ask60.75 Theta-0.0564 Intrinsic Value59.42 Volume3 Vega0.0006 Time Value-1.42 Open Interest0 Rho0.0013 Delta / Theta-17.6924 TGT Put 55.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260206\|55.00P Delta-0.0012 Imp Vol3.3604 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-59.42 Volume0 Vega0.0003 Time Value59.42 Open Interest0 Rho0 Delta / Theta0.0426
0	0%	51.6	54.75	0	60.00	0.01	0%	0	0.01	0
TGT Call 60.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260206\|60.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask54.75 Theta0 Intrinsic Value54.42 Volume0 Vega0 Time Value-54.42 Open Interest0 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260206\|60.00P Delta-0.0013 Imp Vol2.9799 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-54.42 Volume0 Vega0.0004 Time Value54.43 Open Interest7 Rho0 Delta / Theta0.0485
0	0%	46.6	50.7	0	65.00	0.01	0%	0	0.02	0
TGT Call 65.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260206\|65.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.42 Volume0 Vega0 Time Value-49.42 Open Interest0 Rho0 Delta / Theta0 TGT Put 65.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260206\|65.00P Delta-0.0027 Imp Vol2.8129 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0486 Intrinsic Value-49.42 Volume0 Vega0.0007 Time Value49.43 Open Interest2 Rho0 Delta / Theta0.0548
					114.42	Price @ Feb 04, 2026 20:31 GMT
1.05	133.33%	0.93	1.09	1,269	115.00	2.48	-29.34%	2.14	2.75	941
TGT Call 115.00 Exp: Feb 06, 2026 Last: 1.05 Chg.: 133.33% SymbolTGT\|20260206\|115.00C Delta0.378 Imp Vol0.4846 Bid0.93 Gamma0.0932 Theoretical1.05 Ask1.09 Theta-0.387 Intrinsic Value-0.58 Volume1,269 Vega0.032 Time Value1.63 Open Interest1,005 Rho0.0021 Delta / Theta-0.9768 TGT Put 115.00 Exp: Feb 06, 2026 Last: 2.48 Chg.: -29.34% SymbolTGT\|20260206\|115.00P Delta-0.615 Imp Vol0.5107 Bid2.14 Gamma0.089 Theoretical2.48 Ask2.75 Theta-0.4108 Intrinsic Value0.58 Volume941 Vega0.0321 Time Value1.9 Open Interest1 Rho-0.0039 Delta / Theta1.4973
0.72	166.67%	0.65	0.82	1,069	116.00	4.04	0%	2.83	3.55	0
TGT Call 116.00 Exp: Feb 06, 2026 Last: 0.72 Chg.: 166.67% SymbolTGT\|20260206\|116.00C Delta0.2891 Imp Vol0.4814 Bid0.65 Gamma0.0844 Theoretical0.72 Ask0.82 Theta-0.3457 Intrinsic Value-1.58 Volume1,069 Vega0.0288 Time Value2.3 Open Interest2,250 Rho0.0016 Delta / Theta-0.8363 TGT Put 116.00 Exp: Feb 06, 2026 Last: 4.04 Chg.: 0% SymbolTGT\|20260206\|116.00P Delta-0.6941 Imp Vol0.5238 Bid2.83 Gamma0.0796 Theoretical3.19 Ask3.55 Theta-0.3866 Intrinsic Value1.58 Volume0 Vega0.0295 Time Value2.46 Open Interest1 Rho-0.0044 Delta / Theta1.7954
0.44	131.58%	0.37	0.62	184	117.00	3.55	0%	3.65	4.3	1
TGT Call 117.00 Exp: Feb 06, 2026 Last: 0.44 Chg.: 131.58% SymbolTGT\|20260206\|117.00C Delta0.204 Imp Vol0.4642 Bid0.37 Gamma0.0725 Theoretical0.44 Ask0.62 Theta-0.2764 Intrinsic Value-2.58 Volume184 Vega0.0238 Time Value3.02 Open Interest262 Rho0.0011 Delta / Theta-0.738 TGT Put 117.00 Exp: Feb 06, 2026 Last: 3.55 Chg.: 0% SymbolTGT\|20260206\|117.00P Delta-0.76 Imp Vol0.5396 Bid3.65 Gamma0.0685 Theoretical3.98 Ask4.3 Theta-0.353 Intrinsic Value2.58 Volume1 Vega0.0261 Time Value0.97 Open Interest0 Rho-0.0047 Delta / Theta2.153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.21	+33.26	+0.52%
Nikkei 225	53,845.50	-447.86	-0.82%
Shanghai	4,060.25	-41.96	-1.02%
US 500	6,879.4	-3.3	-0.05%
US Tech 100	24,888.0	-3.2	-0.01%
DAX	24,603.04	-177.75	-0.72%
Dollar Index	97.670	+0.181	+0.19%

Crude Oil WTI	63.80	-1.34	-2.06%
Brent Oil	68.04	-1.42	-2.04%
Natural Gas	3.436	-0.016	-0.46%
Gold	4,858.95	-91.85	-1.86%
Silver	76.175	-8.221	-9.74%
US Soybeans	1,088.00	-4.00	-0.37%
Copper	5.8178	-0.1092	-1.84%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.551	-0.008	-0.22%
U.S. 10Y	4.265	-0.013	-0.30%
U.S. 30Y	4.909	-0.006	-0.12%
Germany 10Y	2.8620	-0.0269	-0.93%

Alphabet C	333.34	-7.36	-2.16%
Golden Haven	730.00	+51.00	+7.51%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	114.13	+2.83	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.620	+4.58%	5.32M
Apex Mining	13.0800	-2.82%	4.46M
Maynilad Water Services	19.74	+0.92%	2.52M
BDO Unibank	138.90	+0.80%	408.82K
International Container	663.500	+0.76%	244.64K
Globe Telecom	1,751.00	+4.35%	128.70K
PLDT	1,391.00	+0.14%	34.06K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+10.89%	1.69M
Harbor Star Shipping	0.590	+5.36%	64.00K
Geograce Resources	0.105	+5.00%	250.00K
PXP Energy	3.050	+4.81%	448.00K
DigiPlus Interactive	14.620	+4.58%	5.32M
Bright Kindle	0.700	+4.48%	142.00K
Figaro Coffee	0.61	+3.39%	2.13M

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	-14.10%	220.00K
Atlas Consolidated Mining	9.450	-4.55%	1.17M
RASLAG	0.83	-3.49%	3.00K
Nickel Asia	4.7800	-3.43%	1.34M
Supercity Realty Dev	23.00	-3.36%	3.20K
Dominion Holdings	4.370	-3.32%	313.00K
Central Azucarera de Tarlac	10.200	-0.20%	2.00K