Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.49 -0.02 -0.01%

01/08 - Closed. Currency in USD

After Hours

144.69

+0.20

+0.14%

8:05:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,312,025
Bid/Ask: 0.00 / 0.00
Day's Range: 141.05 - 145.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.85	70.45	0	75.00	0	0%	0	0.03	0
TGT Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260807\|75.00C Delta0.9983 Imp Vol1.8352 Bid67.85 Gamma0.0001 Theoretical69.5 Ask70.45 Theta-0.0128 Intrinsic Value69.49 Volume0 Vega0.0009 Time Value-69.49 Open Interest0 Rho0.0035 Delta / Theta-78.0022 TGT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260807\|75.00P Delta-0.0015 Imp Vol1.7906 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0134 Intrinsic Value-69.49 Volume0 Vega0.0009 Time Value69.49 Open Interest0 Rho0 Delta / Theta0.1111
0	0%	62.65	65.7	0	80.00	0.01	0%	0	0.01	1
TGT Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260807\|80.00C Delta0.9983 Imp Vol1.6589 Bid62.65 Gamma0.0002 Theoretical64.5 Ask65.7 Theta-0.0123 Intrinsic Value64.49 Volume0 Vega0.001 Time Value-64.49 Open Interest0 Rho0.0037 Delta / Theta-81.1191 TGT Put 80.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260807\|80.00P Delta-0.0006 Imp Vol1.4763 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-64.49 Volume1 Vega0.0004 Time Value64.5 Open Interest4 Rho0 Delta / Theta0.1259
0	0%	57.65	60.55	0	85.00	0	0%	0	0.09	0
TGT Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260807\|85.00C Delta0.9981 Imp Vol1.4932 Bid57.65 Gamma0.0002 Theoretical59.5 Ask60.55 Theta-0.012 Intrinsic Value59.49 Volume0 Vega0.001 Time Value-59.49 Open Interest0 Rho0.0042 Delta / Theta-83.4333 TGT Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260807\|85.00P Delta-0.0044 Imp Vol1.6472 Bid0 Gamma0.0004 Theoretical0.05 Ask0.09 Theta-0.033 Intrinsic Value-59.49 Volume0 Vega0.0024 Time Value59.49 Open Interest3 Rho-0.0001 Delta / Theta0.1342
					144.49	Price @ Aug 02, 2026 21:10 GMT
1.95	-21.69%	1.95	2.27	120	145.00	2.78	4.91%	2.49	2.67	16
TGT Call 145.00 Exp: Aug 07, 2026 Last: 1.95 Chg.: -21.69% SymbolTGT\|20260807\|145.00C Delta0.4742 Imp Vol0.3177 Bid1.95 Gamma0.0676 Theoretical2.11 Ask2.27 Theta-0.1959 Intrinsic Value-0.51 Volume120 Vega0.0737 Time Value2.46 Open Interest290 Rho0.0109 Delta / Theta-2.4207 TGT Put 145.00 Exp: Aug 07, 2026 Last: 2.78 Chg.: 4.91% SymbolTGT\|20260807\|145.00P Delta-0.526 Imp Vol0.3138 Bid2.49 Gamma0.0685 Theoretical2.58 Ask2.67 Theta-0.1916 Intrinsic Value0.51 Volume16 Vega0.0737 Time Value2.27 Open Interest390 Rho-0.0113 Delta / Theta2.7453
1.8	-7.22%	1.66	1.92	101	146.00	5.21	30.25%	2.96	3.35	1
TGT Call 146.00 Exp: Aug 07, 2026 Last: 1.8 Chg.: -7.22% SymbolTGT\|20260807\|146.00C Delta0.4124 Imp Vol0.3322 Bid1.66 Gamma0.0632 Theoretical1.79 Ask1.92 Theta-0.2002 Intrinsic Value-1.51 Volume101 Vega0.0721 Time Value3.31 Open Interest87 Rho0.0095 Delta / Theta-2.0595 TGT Put 146.00 Exp: Aug 07, 2026 Last: 5.21 Chg.: 30.25% SymbolTGT\|20260807\|146.00P Delta-0.5933 Imp Vol0.3137 Bid2.96 Gamma0.0668 Theoretical3.16 Ask3.35 Theta-0.1865 Intrinsic Value1.51 Volume1 Vega0.0718 Time Value3.7 Open Interest29 Rho-0.0126 Delta / Theta3.1819
1.58	-4.24%	1.28	1.54	42	147.00	3.86	0%	3.55	4	0
TGT Call 147.00 Exp: Aug 07, 2026 Last: 1.58 Chg.: -4.24% SymbolTGT\|20260807\|147.00C Delta0.3504 Imp Vol0.3301 Bid1.28 Gamma0.0606 Theoretical1.41 Ask1.54 Theta-0.1893 Intrinsic Value-2.51 Volume42 Vega0.0686 Time Value4.09 Open Interest64 Rho0.0081 Delta / Theta-1.8505 TGT Put 147.00 Exp: Aug 07, 2026 Last: 3.86 Chg.: 0% SymbolTGT\|20260807\|147.00P Delta-0.6592 Imp Vol0.3107 Bid3.55 Gamma0.0641 Theoretical3.78 Ask4 Theta-0.1743 Intrinsic Value2.51 Volume0 Vega0.0679 Time Value1.35 Open Interest37 Rho-0.0138 Delta / Theta3.7823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,338.15	+101.71	+1.63%
Nikkei 225	63,632.00	-730.02	-1.13%
Shanghai	3,800.75	-31.52	-0.82%
US 500	7,537.2	+47.4	+0.63%
US Tech 100	28,533.1	+258.9	+0.92%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.555	-0.234	-0.23%

Crude Oil WTI	79.66	-5.01	-5.92%
Brent Oil	83.45	-4.48	-5.09%
Natural Gas	2.771	-0.016	-0.57%
Gold	4,123.59	+16.59	+0.40%
Silver	58.330	+0.544	+0.94%
US Soybeans	1,183.88	-3.63	-0.31%
Copper	6.5458	+0.0758	+1.17%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.246	-0.045	-1.05%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 30Y	5.233	-0.042	-0.80%
Germany 10Y	3.2062	+0.0030	+0.09%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	144.49	-0.02	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	0.00%	21.36M
Maynilad Water Services	19.06	+1.38%	6.52M
Ayala Land	16.180	-4.26%	5.96M
BDO Unibank	126.30	+1.45%	1.15M
Metropolitan Bank	66.40	+1.07%	984.19K
International Container	1,003.000	+4.15%	886.36K
Manila Electric	489.00	+1.88%	494.22K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	925.00K
ABS-CBN Holdings	3.39	+12.62%	178.00K
Rockwell Land	3.000	+10.70%	4.47M
ABS CBN	3.700	+7.56%	2.03M
Figaro Coffee	0.60	+7.14%	1.50M
PXP Energy	2.760	+6.98%	3.25M
Zeus	0.066	+6.45%	540.00K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.360	-10.00%	50.00K
Ever Gotesco	0.0280	-6.67%	500.00K
Cirtek	1.01	-4.72%	1.98M
Ayala Land	16.180	-4.26%	5.96M
Petron Prf s	960.00	-3.90%	0.17K
Chelsea Logistics	0.800	-3.61%	65.00K
EEI	2.080	-2.80%	53.00K