Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Xetra	EUR	Delayed
1TGT	Milan	EUR	Real-time
TGT	Vienna	EUR	Real-time
TGTm	Buenos Aires	ARS	Delayed
TGT	Santiago	USD	Delayed
TGTB34	B3	BRL	Delayed
TGT	Mexico	MXN	Delayed
TGTUS	Lima	USD	Delayed
TGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.14 +2.87 +2.17%

11/07 - Closed. Currency in USD

After Hours

135.20

+0.07

+0.05%

7:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,403,536
Bid/Ask: 0.00 / 0.00
Day's Range: 132.92 - 136.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.45	90.5	0	45.00	0	0%	0	0.1	0
TGT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260717\|45.00C Delta0.9908 Imp Vol3.7566 Bid88.45 Gamma0.0003 Theoretical89.48 Ask90.5 Theta-0.1166 Intrinsic Value90.13 Volume0 Vega0.0045 Time Value-90.13 Open Interest1 Rho0.0049 Delta / Theta-8.5001 TGT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260717\|45.00P Delta-0.0026 Imp Vol3.0557 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0326 Intrinsic Value-90.13 Volume0 Vega0.0015 Time Value90.13 Open Interest6 Rho-0.0001 Delta / Theta0.0797
0	0%	83.5	84.65	0	50.00	0	0%	0	0.01	0
TGT Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260717\|50.00C Delta0 Imp Vol0 Bid83.5 Gamma0 Theoretical0 Ask84.65 Theta0 Intrinsic Value85.13 Volume0 Vega0 Time Value-85.13 Open Interest0 Rho0 Delta / Theta0 TGT Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260717\|50.00P Delta-0.0004 Imp Vol2.2409 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0045 Intrinsic Value-85.13 Volume0 Vega0.0003 Time Value85.13 Open Interest148 Rho0 Delta / Theta0.0934
0	0%	78.55	81.1	0	55.00	0	0%	0	0.1	0
TGT Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260717\|55.00C Delta0.9793 Imp Vol3.5907 Bid78.55 Gamma0.0007 Theoretical79.82 Ask81.1 Theta-0.2306 Intrinsic Value80.13 Volume0 Vega0.0091 Time Value-80.13 Open Interest0 Rho0.0068 Delta / Theta-4.2461 TGT Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260717\|55.00P Delta-0.0032 Imp Vol2.5213 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0322 Intrinsic Value-80.13 Volume0 Vega0.0018 Time Value80.13 Open Interest68 Rho-0.0001 Delta / Theta0.0984
					135.13	Price @ Jul 10, 2026 20:01 GMT
1.53	37.84%	1.36	1.64	889	136.00	2.98	-22.6%	3	3.2	301
TGT Call 136.00 Exp: Jul 17, 2026 Last: 1.53 Chg.: 37.84% SymbolTGT\|20260717\|136.00C Delta0.3873 Imp Vol0.3036 Bid1.36 Gamma0.0678 Theoretical1.5 Ask1.64 Theta-0.1546 Intrinsic Value-0.87 Volume889 Vega0.0712 Time Value2.4 Open Interest1,481 Rho0.0096 Delta / Theta-2.5054 TGT Put 136.00 Exp: Jul 17, 2026 Last: 2.98 Chg.: -22.6% SymbolTGT\|20260717\|136.00P Delta-0.6211 Imp Vol0.2836 Bid3 Gamma0.0721 Theoretical3.1 Ask3.2 Theta-0.1423 Intrinsic Value0.87 Volume301 Vega0.0707 Time Value2.11 Open Interest197 Rho-0.0143 Delta / Theta4.3643
1.17	32.95%	1.09	1.24	481	137.00	3.55	-10.13%	3.6	3.9	325
TGT Call 137.00 Exp: Jul 17, 2026 Last: 1.17 Chg.: 32.95% SymbolTGT\|20260717\|137.00C Delta0.3229 Imp Vol0.3042 Bid1.09 Gamma0.0634 Theoretical1.17 Ask1.24 Theta-0.1452 Intrinsic Value-1.87 Volume481 Vega0.0667 Time Value3.04 Open Interest368 Rho0.0081 Delta / Theta-2.224 TGT Put 137.00 Exp: Jul 17, 2026 Last: 3.55 Chg.: -10.13% SymbolTGT\|20260717\|137.00P Delta-0.6918 Imp Vol0.2805 Bid3.6 Gamma0.0675 Theoretical3.75 Ask3.9 Theta-0.13 Intrinsic Value1.87 Volume325 Vega0.0654 Time Value1.68 Open Interest457 Rho-0.0156 Delta / Theta5.3199
0.89	11.25%	0.8	0.91	74	138.00	4.1	-22.35%	4.25	4.6	41
TGT Call 138.00 Exp: Jul 17, 2026 Last: 0.89 Chg.: 11.25% SymbolTGT\|20260717\|138.00C Delta0.2598 Imp Vol0.299 Bid0.8 Gamma0.0583 Theoretical0.86 Ask0.91 Theta-0.1289 Intrinsic Value-2.87 Volume74 Vega0.0603 Time Value3.76 Open Interest225 Rho0.0065 Delta / Theta-2.0156 TGT Put 138.00 Exp: Jul 17, 2026 Last: 4.1 Chg.: -22.35% SymbolTGT\|20260717\|138.00P Delta-0.7632 Imp Vol0.2699 Bid4.25 Gamma0.0615 Theoretical4.43 Ask4.6 Theta-0.1094 Intrinsic Value2.87 Volume41 Vega0.0573 Time Value1.23 Open Interest53 Rho-0.0168 Delta / Theta6.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	135.14	+2.87	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K