Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGTUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.33 +2.90 +2.31%

03:59:59 - Closed. Currency in USD

After Hours

129.00

+0.67

+0.52%

7:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,077,937
Bid/Ask: 0.00 / 0.00
Day's Range: 126.46 - 131.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.07	0%	63.2	65.15	14	65.00	0	0%	0	0.01	0
TGT Call 65.00 Exp: May 29, 2026 Last: 64.07 Chg.: 0% SymbolTGT\|20260529\|65.00C Delta0.9818 Imp Vol4.8237 Bid63.2 Gamma0.001 Theoretical64.18 Ask65.15 Theta-0.5071 Intrinsic Value63.32 Volume14 Vega0.0042 Time Value0.75 Open Interest3 Rho0.0024 Delta / Theta-1.9362 TGT Put 65.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260529\|65.00P Delta-0.0006 Imp Vol2.9627 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-63.32 Volume0 Vega0.0002 Time Value63.32 Open Interest0 Rho0 Delta / Theta0.0405
59.3	0%	58.1	59.45	2	70.00	0.05	0%	0	0.01	0
TGT Call 70.00 Exp: May 29, 2026 Last: 59.3 Chg.: 0% SymbolTGT\|20260529\|70.00C Delta0.975 Imp Vol4.6009 Bid58.1 Gamma0.0013 Theoretical59.3 Ask59.45 Theta-0.6348 Intrinsic Value58.32 Volume2 Vega0.0055 Time Value0.98 Open Interest1 Rho0.0026 Delta / Theta-1.5358 TGT Put 70.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolTGT\|20260529\|70.00P Delta-0.0007 Imp Vol2.6584 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0152 Intrinsic Value-58.32 Volume0 Vega0.0002 Time Value58.37 Open Interest15 Rho0 Delta / Theta0.0455
54	8.19%	53.5	55.2	2	75.00	0.01	0%	0	0.01	8
TGT Call 75.00 Exp: May 29, 2026 Last: 54 Chg.: 8.19% SymbolTGT\|20260529\|75.00C Delta0.9704 Imp Vol4.223 Bid53.5 Gamma0.0017 Theoretical54.35 Ask55.2 Theta-0.673 Intrinsic Value53.32 Volume2 Vega0.0064 Time Value0.68 Open Interest2 Rho0.0028 Delta / Theta-1.4418 TGT Put 75.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260529\|75.00P Delta-0.0008 Imp Vol2.3742 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0151 Intrinsic Value-53.32 Volume8 Vega0.0003 Time Value53.33 Open Interest8 Rho0 Delta / Theta0.0514
					128.32	Price @ May 27, 2026 20:01 GMT
1.7	161.54%	1.38	1.83	141	129.00	1.43	-69.89%	1.29	1.81	19
TGT Call 129.00 Exp: May 29, 2026 Last: 1.7 Chg.: 161.54% SymbolTGT\|20260529\|129.00C Delta0.4914 Imp Vol0.4423 Bid1.38 Gamma0.0946 Theoretical1.61 Ask1.83 Theta-0.4206 Intrinsic Value-0.68 Volume141 Vega0.038 Time Value2.38 Open Interest247 Rho0.0033 Delta / Theta-1.1684 TGT Put 129.00 Exp: May 29, 2026 Last: 1.43 Chg.: -69.89% SymbolTGT\|20260529\|129.00P Delta-0.5115 Imp Vol0.386 Bid1.29 Gamma0.1083 Theoretical1.55 Ask1.81 Theta-0.3665 Intrinsic Value0.68 Volume19 Vega0.038 Time Value0.75 Open Interest153 Rho-0.0033 Delta / Theta1.3954
1.12	160.47%	1	1.33	767	130.00	1.99	-63.49%	1.79	2.38	80
TGT Call 130.00 Exp: May 29, 2026 Last: 1.12 Chg.: 160.47% SymbolTGT\|20260529\|130.00C Delta0.3979 Imp Vol0.44 Bid1 Gamma0.0919 Theoretical1.17 Ask1.33 Theta-0.4048 Intrinsic Value-1.68 Volume767 Vega0.0368 Time Value2.8 Open Interest2,782 Rho0.0027 Delta / Theta-0.9829 TGT Put 130.00 Exp: May 29, 2026 Last: 1.99 Chg.: -63.49% SymbolTGT\|20260529\|130.00P Delta-0.6213 Imp Vol0.3747 Bid1.79 Gamma0.1065 Theoretical2.09 Ask2.38 Theta-0.3392 Intrinsic Value1.68 Volume80 Vega0.0363 Time Value0.31 Open Interest56 Rho-0.0039 Delta / Theta1.8316
0.73	265%	0.73	0.94	212	131.00	2.27	-64.31%	2.34	2.99	6
TGT Call 131.00 Exp: May 29, 2026 Last: 0.73 Chg.: 265% SymbolTGT\|20260529\|131.00C Delta0.312 Imp Vol0.4434 Bid0.73 Gamma0.0837 Theoretical0.84 Ask0.94 Theta-0.3741 Intrinsic Value-2.68 Volume212 Vega0.0337 Time Value3.41 Open Interest204 Rho0.0021 Delta / Theta-0.8341 TGT Put 131.00 Exp: May 29, 2026 Last: 2.27 Chg.: -64.31% SymbolTGT\|20260529\|131.00P Delta-0.7399 Imp Vol0.3423 Bid2.34 Gamma0.0994 Theoretical2.67 Ask2.99 Theta-0.2641 Intrinsic Value2.68 Volume6 Vega0.0309 Time Value-0.41 Open Interest2 Rho-0.0045 Delta / Theta2.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,872.87	-90.37	-1.52%
Nikkei 225	64,924.00	-75.41	-0.12%
Shanghai	4,075.06	-18.67	-0.46%
US 500	7,519.2	-1.3	-0.02%
US Tech 100	29,915.3	-58.3	-0.19%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.312	+0.163	+0.16%

Crude Oil WTI	90.76	+2.08	+2.35%
Brent Oil	94.45	+2.20	+2.38%
Natural Gas	3.079	-0.006	-0.19%
Gold	4,428.40	-53.10	-1.18%
Silver	73.375	-1.520	-2.03%
US Soybeans	1,188.75	+3.25	+0.27%
Copper	6.2990	-0.0393	-0.62%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.064	+0.031	+0.77%
U.S. 10Y	4.510	+0.031	+0.69%
U.S. 30Y	5.033	+0.022	+0.44%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	128.33	+2.90	+2.31%
	EXPO	57.08	-0.44	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.58	-3.99%	8.66M
Century Pacific Food	26.250	-5.23%	1.39M
Puregold Price Club	43.650	-5.42%	993.50K
Jollibee Foods	134.30	-1.61%	718.39K
Metropolitan Bank	63.90	-0.39%	618.88K
BDO Unibank	116.70	-1.10%	580.83K
International Container	785.500	-1.69%	351.22K

Name	Last	Chg. %	Vol.
Manulife Financial	3,090.00	+28.75%	60.00
National Reinsuranceoration	0.840	+7.69%	1.02M
Asiabest Group	21.850	+4.80%	434.30K
Ferronoux Holdings	2.600	+3.59%	1.00K
IPM	1.600	+3.23%	3.00K
EEI	2.000	+3.09%	25.00K
Paxys	2.110	+2.93%	304.00K

Name	Last	Chg. %	Vol.
Vivant	19.580	-6.76%	200.00
PH Resorts	0.173	-5.46%	20.00K
Puregold Price Club	43.650	-5.42%	993.50K
Century Pacific Food	26.250	-5.23%	1.39M
Philex Mining	9.320	-4.90%	366.60K
Cebu Landmasters Prf s	1,001.00	-4.67%	5.00
Medilines Distributors	0.21	0.49%	150.00K