Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.69 +1.03 +0.89%

04:59:59 - Closed. Currency in USD

After Hours

116.51

-0.18

-0.15%

6:29:07 - Real-time Data

Type: Equity

Market: United States

Volume: 6,152,508
Bid/Ask: 0.00 / 0.00
Day's Range: 114.45 - 118.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.16	0%	64.75	66.9	4	50.00	0.01	0%	0	0.01	2
TGT Call 50.00 Exp: Feb 20, 2026 Last: 65.16 Chg.: 0% SymbolTGT\|20260220\|50.00C Delta0 Imp Vol0 Bid64.75 Gamma0 Theoretical0 Ask66.9 Theta0 Intrinsic Value66.24 Volume4 Vega0 Time Value-1.08 Open Interest65 Rho0 Delta / Theta0 TGT Put 50.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260220\|50.00P Delta-0.001 Imp Vol5.4983 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.057 Intrinsic Value-66.24 Volume2 Vega0.0002 Time Value66.25 Open Interest0 Rho0 Delta / Theta0.0177
61.2	0%	59.3	62.1	0	55.00	0.01	0%	0	2.13	0
TGT Call 55.00 Exp: Feb 20, 2026 Last: 61.2 Chg.: 0% SymbolTGT\|20260220\|55.00C Delta0 Imp Vol0 Bid59.3 Gamma0 Theoretical0 Ask62.1 Theta0 Intrinsic Value61.24 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260220\|55.00P Delta-0.0577 Imp Vol11.196 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-3.9576 Intrinsic Value-61.24 Volume0 Vega0.007 Time Value61.25 Open Interest1 Rho-0.0002 Delta / Theta0.0146
55.2	0%	54.3	57.2	2	60.00	0.01	0%	0	2.13	0
TGT Call 60.00 Exp: Feb 20, 2026 Last: 55.2 Chg.: 0% SymbolTGT\|20260220\|60.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value56.24 Volume2 Vega0 Time Value-1.04 Open Interest1 Rho0 Delta / Theta0 TGT Put 60.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260220\|60.00P Delta-0.0643 Imp Vol10.0947 Bid0 Gamma0.0021 Theoretical2.13 Ask2.13 Theta-3.8821 Intrinsic Value-56.24 Volume0 Vega0.0076 Time Value56.25 Open Interest1 Rho-0.0002 Delta / Theta0.0166
					116.24	Price @ Feb 20, 2026 20:31 GMT
0.1	-83.87%	0.05	0.13	4,742	117.00	1.18	-41%	0.97	1.55	52
TGT Call 117.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -83.87% SymbolTGT\|20260220\|117.00C Delta0.1781 Imp Vol0.1729 Bid0.05 Gamma0.25 Theoretical0.1 Ask0.13 Theta-0.1377 Intrinsic Value-0.76 Volume4,742 Vega0.0157 Time Value0.86 Open Interest4,471 Rho0.0005 Delta / Theta-1.2929 TGT Put 117.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: -41% SymbolTGT\|20260220\|117.00P Delta-0.7505 Imp Vol0.235 Bid0.97 Gamma0.224 Theoretical1.18 Ask1.55 Theta-0.2285 Intrinsic Value0.76 Volume52 Vega0.0191 Time Value0.42 Open Interest223 Rho-0.0024 Delta / Theta3.284
0.02	-92.31%	0.01	0.04	1,188	118.00	2.42	0%	1.72	2.73	0
TGT Call 118.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -92.31% SymbolTGT\|20260220\|118.00C Delta0.0432 Imp Vol0.1885 Bid0.01 Gamma0.0807 Theoretical0.02 Ask0.04 Theta-0.0529 Intrinsic Value-1.76 Volume1,188 Vega0.0055 Time Value1.78 Open Interest3,980 Rho0.0001 Delta / Theta-0.8173 TGT Put 118.00 Exp: Feb 20, 2026 Last: 2.42 Chg.: 0% SymbolTGT\|20260220\|118.00P Delta-0.7997 Imp Vol0.3811 Bid1.72 Gamma0.1219 Theoretical2.23 Ask2.73 Theta-0.3269 Intrinsic Value1.76 Volume0 Vega0.0169 Time Value0.66 Open Interest15 Rho-0.0026 Delta / Theta2.4464
0.01	-95.83%	0	0.01	223	119.00	4	-0.5%	2.38	4.75	5
TGT Call 119.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -95.83% SymbolTGT\|20260220\|119.00C Delta0.0194 Imp Vol0.2347 Bid0 Gamma0.0333 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-2.76 Volume223 Vega0.0028 Time Value2.77 Open Interest530 Rho0.0001 Delta / Theta-0.5728 TGT Put 119.00 Exp: Feb 20, 2026 Last: 4 Chg.: -0.5% SymbolTGT\|20260220\|119.00P Delta-0.6964 Imp Vol0.9048 Bid2.38 Gamma0.0641 Theoretical4 Ask4.75 Theta-0.9674 Intrinsic Value2.76 Volume5 Vega0.0211 Time Value1.24 Open Interest5 Rho-0.0021 Delta / Theta0.7199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.13	-0.07	-0.11%
Brent Oil	71.61	-0.05	-0.07%
Natural Gas	3.066	+0.070	+2.34%
Gold	5,130.00	+132.60	+2.65%
Silver	84.570	+6.936	+8.93%
US Soybeans	1,138.25	-2.75	-0.24%
Copper	5.8700	+0.1315	+2.29%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.482	+0.012	+0.35%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.49	-0.28	-0.36%
Booking	4,077.19	+69.74	+1.74%
Apple	264.59	+4.01	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	116.69	+1.03	+0.89%
SHIFT/ETH	0.000952	+0.000052	+5.74%
Rydex Variable No.	257.300	-1.040	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M