Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	TradeGate	EUR	Delayed
TGT	Xetra	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.34 +1.59 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

117.01

-0.33

-0.28%

7:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,282,631
Bid/Ask: 0.00 / 0.00
Day's Range: 115.56 - 117.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.37	0%	65.6	69.5	0	50.00	0.02	0%	0	0.03	0
TGT Call 50.00 Exp: Mar 20, 2026 Last: 63.37 Chg.: 0% SymbolTGT\|20260320\|50.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask69.5 Theta0 Intrinsic Value67.38 Volume0 Vega0 Time Value-4.01 Open Interest9 Rho0 Delta / Theta0 TGT Put 50.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260320\|50.00P Delta-0.0024 Imp Vol2.3257 Bid0 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.0205 Intrinsic Value-67.38 Volume0 Vega0.0012 Time Value67.4 Open Interest442 Rho-0.0001 Delta / Theta0.1187
58.3	0%	60.6	64.5	0	55.00	0.02	0%	0	0.06	0
TGT Call 55.00 Exp: Mar 20, 2026 Last: 58.3 Chg.: 0% SymbolTGT\|20260320\|55.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.5 Theta0 Intrinsic Value62.38 Volume0 Vega0 Time Value-4.08 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260320\|55.00P Delta-0.0047 Imp Vol2.2498 Bid0 Gamma0.0004 Theoretical0.06 Ask0.06 Theta-0.036 Intrinsic Value-62.38 Volume0 Vega0.0022 Time Value62.4 Open Interest392 Rho-0.0001 Delta / Theta0.1313
57.33	0%	55.6	59.65	3	60.00	0.12	0%	0	2.13	0
TGT Call 60.00 Exp: Mar 20, 2026 Last: 57.33 Chg.: 0% SymbolTGT\|20260320\|60.00C Delta0.9978 Imp Vol1.8175 Bid55.6 Gamma0.0002 Theoretical57.63 Ask59.65 Theta-0.0118 Intrinsic Value57.38 Volume3 Vega0.001 Time Value-0.05 Open Interest6 Rho0.0031 Delta / Theta-84.6343 TGT Put 60.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolTGT\|20260320\|60.00P Delta-0.0627 Imp Vol3.8381 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.5504 Intrinsic Value-57.38 Volume0 Vega0.0201 Time Value57.5 Open Interest614 Rho-0.0017 Delta / Theta0.1139
					117.38	Price @ Mar 13, 2026 20:01 GMT
2.24	13.13%	2.11	2.37	591	118.00	2.57	-29.59%	2.47	2.77	15
TGT Call 118.00 Exp: Mar 20, 2026 Last: 2.24 Chg.: 13.13% SymbolTGT\|20260320\|118.00C Delta0.4846 Imp Vol0.3735 Bid2.11 Gamma0.0655 Theoretical2.24 Ask2.37 Theta-0.1727 Intrinsic Value-0.62 Volume591 Vega0.0649 Time Value2.86 Open Interest218 Rho0.0093 Delta / Theta-2.8061 TGT Put 118.00 Exp: Mar 20, 2026 Last: 2.57 Chg.: -29.59% SymbolTGT\|20260320\|118.00P Delta-0.5157 Imp Vol0.3645 Bid2.47 Gamma0.0671 Theoretical2.57 Ask2.77 Theta-0.169 Intrinsic Value0.62 Volume15 Vega0.0649 Time Value1.95 Open Interest338 Rho-0.0111 Delta / Theta3.0516
1.75	32.58%	1.6	1.93	68	119.00	3.1	-23.27%	3	3.4	4
TGT Call 119.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 32.58% SymbolTGT\|20260320\|119.00C Delta0.4176 Imp Vol0.3644 Bid1.6 Gamma0.0658 Theoretical1.75 Ask1.93 Theta-0.1651 Intrinsic Value-1.62 Volume68 Vega0.0636 Time Value3.37 Open Interest295 Rho0.0081 Delta / Theta-2.5301 TGT Put 119.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: -23.27% SymbolTGT\|20260320\|119.00P Delta-0.5834 Imp Vol0.3584 Bid3 Gamma0.0668 Theoretical3.1 Ask3.4 Theta-0.1626 Intrinsic Value1.62 Volume4 Vega0.0635 Time Value1.48 Open Interest292 Rho-0.0124 Delta / Theta3.5883
1.35	35%	1.3	1.49	162	120.00	4.14	-20.38%	3.6	3.95	21
TGT Call 120.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 35% SymbolTGT\|20260320\|120.00C Delta0.3518 Imp Vol0.3588 Bid1.3 Gamma0.0635 Theoretical1.35 Ask1.49 Theta-0.1546 Intrinsic Value-2.62 Volume162 Vega0.0604 Time Value3.97 Open Interest6,834 Rho0.0069 Delta / Theta-2.2763 TGT Put 120.00 Exp: Mar 20, 2026 Last: 4.14 Chg.: -20.38% SymbolTGT\|20260320\|120.00P Delta-0.6448 Imp Vol0.3651 Bid3.6 Gamma0.0626 Theoretical3.78 Ask3.95 Theta-0.158 Intrinsic Value2.62 Volume21 Vega0.0606 Time Value1.52 Open Interest801 Rho-0.0136 Delta / Theta4.0811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TGT	117.34	+1.59	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M