Breaking News

Target Corporation (TGT)

Symbol	Exchange	Currency
TGT	NYSE	USD	Real-time
TGT	Mexico	MXN	Delayed
1TGT	Milan	EUR	Real-time
TGT	Xetra	EUR	Delayed
TGT	TradeGate	EUR	Delayed
TGT	Santiago	USD	Delayed
TGTm	Buenos Aires	ARS	Delayed
TGTB34	B3	BRL	Delayed
TGT	Vienna	EUR	Real-time
TGT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.80 +7.63 +6.74%

04:59:59 - Closed. Currency in USD

After Hours

120.40

-0.40

-0.33%

15:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 15,692,195
Bid/Ask: 0.00 / 0.00
Day's Range: 115.00 - 122.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Target Option Chain

Get free option data for TGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53	0%	65.05	66.95	0	55.00	0.01	0%	0	0.01	1
TGT Call 55.00 Exp: Mar 06, 2026 Last: 53 Chg.: 0% SymbolTGT\|20260306\|55.00C Delta0 Imp Vol0 Bid65.05 Gamma0 Theoretical0 Ask66.95 Theta0 Intrinsic Value66.04 Volume0 Vega0 Time Value-13.04 Open Interest0 Rho0 Delta / Theta0 TGT Put 55.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolTGT\|20260306\|55.00P Delta-0.001 Imp Vol2.9574 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-66.04 Volume1 Vega0.0004 Time Value66.05 Open Interest5 Rho0 Delta / Theta0.0549
0	0%	59.5	63.45	0	60.00	0.05	0%	0	0.01	0
TGT Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260306\|60.00C Delta0.986 Imp Vol3.8285 Bid59.5 Gamma0.0008 Theoretical61.48 Ask63.45 Theta-0.2437 Intrinsic Value61.04 Volume0 Vega0.0039 Time Value-61.04 Open Interest0 Rho0.0031 Delta / Theta-4.0464 TGT Put 60.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolTGT\|20260306\|60.00P Delta-0.0011 Imp Vol2.6488 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-61.04 Volume0 Vega0.0004 Time Value61.09 Open Interest1 Rho0 Delta / Theta0.0619
0	0%	54.3	58.5	0	65.00	0.02	0%	0	0.01	0
TGT Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTGT\|20260306\|65.00C Delta0.9884 Imp Vol3.2332 Bid54.3 Gamma0.0008 Theoretical56.4 Ask58.5 Theta-0.1738 Intrinsic Value56.04 Volume0 Vega0.0033 Time Value-56.04 Open Interest0 Rho0.0032 Delta / Theta-5.6865 TGT Put 65.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolTGT\|20260306\|65.00P Delta-0.0013 Imp Vol2.3643 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-56.04 Volume0 Vega0.0005 Time Value56.06 Open Interest6 Rho0 Delta / Theta0.07
					121.04	Price @ Mar 03, 2026 20:31 GMT
1.97	29.61%	1.72	1.96	855	122.00	2.4	0%	2.31	2.63	148
TGT Call 122.00 Exp: Mar 06, 2026 Last: 1.97 Chg.: 29.61% SymbolTGT\|20260306\|122.00C Delta0.4549 Imp Vol0.4986 Bid1.72 Gamma0.0723 Theoretical1.84 Ask1.96 Theta-0.3618 Intrinsic Value-0.96 Volume855 Vega0.0436 Time Value2.93 Open Interest595 Rho0.0039 Delta / Theta-1.2574 TGT Put 122.00 Exp: Mar 06, 2026 Last: 2.4 Chg.: 0% SymbolTGT\|20260306\|122.00P Delta-0.5506 Imp Vol0.456 Bid2.31 Gamma0.0789 Theoretical2.4 Ask2.63 Theta-0.3304 Intrinsic Value0.96 Volume148 Vega0.0435 Time Value1.44 Open Interest32 Rho-0.005 Delta / Theta1.6665
1.4	10.24%	1.32	1.52	766	123.00	3.2	0%	2.71	3.15	56
TGT Call 123.00 Exp: Mar 06, 2026 Last: 1.4 Chg.: 10.24% SymbolTGT\|20260306\|123.00C Delta0.382 Imp Vol0.4895 Bid1.32 Gamma0.0709 Theoretical1.4 Ask1.52 Theta-0.3418 Intrinsic Value-1.96 Volume766 Vega0.0419 Time Value3.36 Open Interest408 Rho0.0033 Delta / Theta-1.1178 TGT Put 123.00 Exp: Mar 06, 2026 Last: 3.2 Chg.: 0% SymbolTGT\|20260306\|123.00P Delta-0.633 Imp Vol0.4379 Bid2.71 Gamma0.0782 Theoretical2.93 Ask3.15 Theta-0.3018 Intrinsic Value1.96 Volume56 Vega0.0414 Time Value1.24 Open Interest26 Rho-0.0057 Delta / Theta2.0972
1.1	0%	0.98	1.15	920	124.00	3.75	-68.72%	3.3	4.65	2
TGT Call 124.00 Exp: Mar 06, 2026 Last: 1.1 Chg.: 0% SymbolTGT\|20260306\|124.00C Delta0.3177 Imp Vol0.4976 Bid0.98 Gamma0.0652 Theoretical1.1 Ask1.15 Theta-0.3249 Intrinsic Value-2.96 Volume920 Vega0.0392 Time Value4.06 Open Interest454 Rho0.0028 Delta / Theta-0.9781 TGT Put 124.00 Exp: Mar 06, 2026 Last: 3.75 Chg.: -68.72% SymbolTGT\|20260306\|124.00P Delta-0.6915 Imp Vol0.4733 Bid3.3 Gamma0.0677 Theoretical3.75 Ask4.65 Theta-0.3049 Intrinsic Value2.96 Volume2 Vega0.0387 Time Value0.79 Open Interest63 Rho-0.0062 Delta / Theta2.2677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TGT Comments

Write your thoughts about Target Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,196.00	-2083.05	-3.70%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,779.6	-37.0	-0.54%
US Tech 100	24,518.2	-201.9	-0.82%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	98.990	-0.016	-0.02%

Crude Oil WTI	76.74	+2.18	+2.92%
Brent Oil	83.96	+2.56	+3.14%
Natural Gas	3.051	+0.011	+0.36%
Gold	5,176.91	+53.21	+1.04%
Silver	85.240	+1.767	+2.12%
US Soybeans	1,171.75	+0.25	+0.02%
Copper	5.8978	+0.0658	+1.13%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.525	+0.025	+0.71%
U.S. 10Y	4.077	+0.021	+0.52%
U.S. 30Y	4.720	+0.017	+0.36%
Germany 10Y	2.7764	+0.0014	+0.05%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
TGT	120.80	+7.63	+6.74%
PRED	0.76	-0.02	-2.58%
Oats	323.40	+2.90	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
AREIT,	40.05	-2.86%	7.61M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.40M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M