Breaking News

Equinor ASA ADR (EQNR)

Symbol	Exchange	Currency
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNR	Oslo	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
EQNRm	Buenos Aires	ARS	Delayed
E1QN34	B3	BRL	Delayed
STOHF	OTC Markets	USD	Delayed
DNQ	Frankfurt	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQAy	TradeGate	EUR	Delayed
EQNRo	BATS Europe	NOK	Delayed
DNQ	Dusseldorf	EUR	Delayed
DNQ	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.76 -0.39 -0.85%

03:59:59 - Closed. Currency in USD

After Hours

45.76

0.00

0.00%

4:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,310,261
Bid/Ask: 0.00 / 0.00
Day's Range: 44.70 - 46.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equinor ADR Option Chain

Get free option data for EQNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equinor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.8	0	35.00	0	0%	0	0.85	0
EQNR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|35.00C Delta0.9135 Imp Vol0.7169 Bid9.2 Gamma0.0163 Theoretical11 Ask12.8 Theta-0.0241 Intrinsic Value10.76 Volume0 Vega0.0206 Time Value-10.76 Open Interest7 Rho0.023 Delta / Theta-37.979 EQNR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|35.00P Delta-0.0872 Imp Vol0.7275 Bid0 Gamma0.0164 Theoretical0.42 Ask0.85 Theta-0.0246 Intrinsic Value-10.76 Volume0 Vega0.0211 Time Value10.76 Open Interest30 Rho-0.0035 Delta / Theta3.5525
0	0%	8.7	11.2	0	36.00	0	0%	0.05	0.15	0
EQNR Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|36.00C Delta0.9138 Imp Vol0.6333 Bid8.7 Gamma0.0184 Theoretical9.95 Ask11.2 Theta-0.0213 Intrinsic Value9.76 Volume0 Vega0.0205 Time Value-9.76 Open Interest2 Rho0.0242 Delta / Theta-42.9177 EQNR Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|36.00P Delta-0.0376 Imp Vol0.4758 Bid0.05 Gamma0.0129 Theoretical0.1 Ask0.15 Theta-0.0083 Intrinsic Value-9.76 Volume0 Vega0.0109 Time Value9.76 Open Interest15 Rho-0.0014 Delta / Theta4.5362
0	0%	7.8	10.1	0	37.00	0	0%	0	0.85	0
EQNR Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|37.00C Delta0.9069 Imp Vol0.5756 Bid7.8 Gamma0.0214 Theoretical8.95 Ask10.1 Theta-0.0206 Intrinsic Value8.76 Volume0 Vega0.0217 Time Value-8.76 Open Interest1 Rho0.0257 Delta / Theta-44.0162 EQNR Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|37.00P Delta-0.1021 Imp Vol0.6099 Bid0 Gamma0.022 Theoretical0.43 Ask0.85 Theta-0.0231 Intrinsic Value-8.76 Volume0 Vega0.0237 Time Value8.76 Open Interest49 Rho-0.004 Delta / Theta4.4228
					45.76	Price @ Oct 20, 2026 20:09 GMT
1.85	-13.15%	1.8	1.9	42	46.00	2.35	11.9%	2.3	2.4	27
EQNR Call 46.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: -13.15% SymbolEQNR\|20261120\|46.00C Delta0.4923 Imp Vol0.3823 Bid1.8 Gamma0.0784 Theoretical1.85 Ask1.9 Theta-0.0331 Intrinsic Value-0.24 Volume42 Vega0.0529 Time Value2.09 Open Interest232 Rho0.0175 Delta / Theta-14.8565 EQNR Put 46.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 11.9% SymbolEQNR\|20261120\|46.00P Delta-0.5034 Imp Vol0.4066 Bid2.3 Gamma0.0739 Theoretical2.35 Ask2.4 Theta-0.0338 Intrinsic Value0.24 Volume27 Vega0.0529 Time Value2.11 Open Interest490 Rho-0.0184 Delta / Theta14.8834
1.4	-20%	1.35	1.5	37	47.00	2.95	7.27%	2.9	3.1	16
EQNR Call 47.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -20% SymbolEQNR\|20261120\|47.00C Delta0.4151 Imp Vol0.3793 Bid1.35 Gamma0.0772 Theoretical1.42 Ask1.5 Theta-0.0321 Intrinsic Value-1.24 Volume37 Vega0.0517 Time Value2.64 Open Interest629 Rho0.0149 Delta / Theta-12.9304 EQNR Put 47.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 7.27% SymbolEQNR\|20261120\|47.00P Delta-0.5718 Imp Vol0.419 Bid2.9 Gamma0.0706 Theoretical3 Ask3.1 Theta-0.0342 Intrinsic Value1.24 Volume16 Vega0.052 Time Value1.71 Open Interest144 Rho-0.0207 Delta / Theta16.7413
1.17	-12.69%	1.05	1.25	13	48.00	0	0%	3.5	4.2	0
EQNR Call 48.00 Exp: Nov 20, 2026 Last: 1.17 Chg.: -12.69% SymbolEQNR\|20261120\|48.00C Delta0.349 Imp Vol0.392 Bid1.05 Gamma0.071 Theoretical1.15 Ask1.25 Theta-0.0314 Intrinsic Value-2.24 Volume13 Vega0.0491 Time Value3.41 Open Interest690 Rho0.0125 Delta / Theta-11.1024 EQNR Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261120\|48.00P Delta-0.6223 Imp Vol0.4589 Bid3.5 Gamma0.0624 Theoretical3.85 Ask4.2 Theta-0.0361 Intrinsic Value2.24 Volume0 Vega0.0503 Time Value-2.24 Open Interest0 Rho-0.0227 Delta / Theta17.2177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQNR Comments

Write your thoughts about Equinor ASA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,729.9	+39.1	+0.51%
US Tech 100	29,580.8	+51.5	+0.17%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.530	0.000	0.00%

Crude Oil WTI	98.06	+0.24	+0.25%
Brent Oil	108.98	+0.19	+0.17%
Natural Gas	2.999	+0.039	+1.32%
Gold	4,140.72	-1.88	-0.05%
Silver	58.005	+0.005	+0.01%
US Soybeans	1,247.50	-6.00	-0.48%
Copper	6.6133	+0.0133	+0.20%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.783	+0.021	+0.44%
U.S. 10Y	5.113	-0.024	-0.47%
U.S. 30Y	5.424	-0.049	-0.90%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
EQNR	45.76	-0.39	-0.85%
300298	16.58	+0.38	+2.35%
IESFY	221.70	+0.59	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K