Breaking News

Equinor ASA ADR (EQNR)

Symbol	Exchange	Currency
EQNR	NYSE	USD	Real-time
0M2Z	London	NOK	Real-time
EQNR	Oslo	NOK	Real-time
EQNRNOK	Stockholm	NOK	Real-time
E1QN34	B3	BRL	Delayed
STOHF	OTC Markets	USD	Delayed
DNQ	Frankfurt	EUR	Delayed
DNQ	TradeGate	EUR	Delayed
DNQAy	TradeGate	EUR	Delayed
EQNRo	BATS Europe	NOK	Delayed
DNQ	Dusseldorf	EUR	Delayed
DNQ	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.19 -0.98 -2.27%

26/09 - Closed. Currency in USD

After Hours

42.20

+0.01

+0.02%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,975,945
Bid/Ask: 0.00 / 0.00
Day's Range: 41.93 - 42.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Equinor ADR Option Chain

Get free option data for EQNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equinor ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.1	0	19.00	0	0%	0	0.6	0
EQNR Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|19.00C Delta0.9703 Imp Vol2.009 Bid21.7 Gamma0.0033 Theoretical23.4 Ask25.1 Theta-0.0309 Intrinsic Value23.18 Volume0 Vega0.0066 Time Value-23.18 Open Interest10 Rho0.0068 Delta / Theta-31.3742 EQNR Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|19.00P Delta-0.0309 Imp Vol2.0494 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.0343 Intrinsic Value-23.18 Volume0 Vega0.007 Time Value23.18 Open Interest0 Rho-0.0009 Delta / Theta0.8998
0	0%	20.7	24.1	0	20.00	0	0%	0	0.6	0
EQNR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|20.00C Delta0.9685 Imp Vol1.8925 Bid20.7 Gamma0.0036 Theoretical22.4 Ask24.1 Theta-0.0306 Intrinsic Value22.18 Volume0 Vega0.007 Time Value-22.18 Open Interest1 Rho0.0073 Delta / Theta-31.6184 EQNR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|20.00P Delta-0.0328 Imp Vol1.9328 Bid0 Gamma0.0037 Theoretical0.3 Ask0.6 Theta-0.034 Intrinsic Value-22.18 Volume0 Vega0.0074 Time Value22.18 Open Interest18 Rho-0.0009 Delta / Theta0.9642
0	0%	19.7	23.1	0	21.00	0	0%	0	0.6	0
EQNR Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|21.00C Delta0.9667 Imp Vol1.7818 Bid19.7 Gamma0.004 Theoretical21.4 Ask23.1 Theta-0.0303 Intrinsic Value21.18 Volume0 Vega0.0073 Time Value-21.18 Open Interest0 Rho0.0078 Delta / Theta-31.9021 EQNR Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|21.00P Delta-0.0348 Imp Vol1.8219 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.0337 Intrinsic Value-21.18 Volume0 Vega0.0078 Time Value21.18 Open Interest1 Rho-0.0009 Delta / Theta1.0339
					42.18	Price @ Sep 25, 2026 20:09 GMT
1.85	0%	0.75	1.3	0	43.00	2.09	34.84%	1.95	2.1	3
EQNR Call 43.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 0% SymbolEQNR\|20261016\|43.00C Delta0.4219 Imp Vol0.3449 Bid0.75 Gamma0.1121 Theoretical1.03 Ask1.3 Theta-0.0328 Intrinsic Value-0.82 Volume0 Vega0.0395 Time Value2.67 Open Interest1,759 Rho0.0096 Delta / Theta-12.8784 EQNR Put 43.00 Exp: Oct 16, 2026 Last: 2.09 Chg.: 34.84% SymbolEQNR\|20261016\|43.00P Delta-0.5652 Imp Vol0.3868 Bid1.95 Gamma0.1007 Theoretical2.02 Ask2.1 Theta-0.0359 Intrinsic Value0.82 Volume3 Vega0.0397 Time Value1.27 Open Interest178 Rho-0.0127 Delta / Theta15.7422
0.9	-38.78%	0.8	0.95	29	44.00	2.05	0%	2.3	2.85	0
EQNR Call 44.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -38.78% SymbolEQNR\|20261016\|44.00C Delta0.3438 Imp Vol0.3962 Bid0.8 Gamma0.0918 Theoretical0.88 Ask0.95 Theta-0.0353 Intrinsic Value-1.82 Volume29 Vega0.0372 Time Value2.72 Open Interest629 Rho0.0078 Delta / Theta-9.7372 EQNR Put 44.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolEQNR\|20261016\|44.00P Delta-0.6736 Imp Vol0.3601 Bid2.3 Gamma0.0991 Theoretical2.58 Ask2.85 Theta-0.0304 Intrinsic Value1.82 Volume0 Vega0.0364 Time Value0.23 Open Interest125 Rho-0.0146 Delta / Theta22.1671
0.61	-44.55%	0.5	0.65	15	45.00	0	0%	3.1	3.7	0
EQNR Call 45.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: -44.55% SymbolEQNR\|20261016\|45.00C Delta0.2559 Imp Vol0.3869 Bid0.5 Gamma0.0822 Theoretical0.58 Ask0.65 Theta-0.0301 Intrinsic Value-2.82 Volume15 Vega0.0325 Time Value3.43 Open Interest5,804 Rho0.0059 Delta / Theta-8.4935 EQNR Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQNR\|20261016\|45.00P Delta-0.7451 Imp Vol0.3847 Bid3.1 Gamma0.0826 Theoretical3.4 Ask3.7 Theta-0.0287 Intrinsic Value2.82 Volume0 Vega0.0323 Time Value-2.82 Open Interest203 Rho-0.0159 Delta / Theta25.918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EQNR Comments

Write your thoughts about Equinor ASA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQNR	42.19	-0.98	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K