AB SKF B (SKFb)

Symbol	Exchange	Currency
SKFb	Stockholm	SEK	Real-time
SKFb	Stockholm	SEK	Real-time
SKFa	Stockholm	SEK	Real-time
SKFBs	BATS Europe	SEK	Delayed
SKFAs	BATS Europe	SEK	Delayed
SKFRY	OTC Markets	USD	Delayed
0NWX	London	SEK	Real-time

196.1

+2.7(+1.37%)

29/03-Closed.

Currency in SEK

Volume:
983,933
Bid/Ask:
0.0/0.0
Day's Range:
193.8 - 196.6

SKFb Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	196.1	194.8	196.6	193.8	983.93K	+1.37%
03/28/2023	193.4	193.0	194.4	191.8	745.82K	+0.99%
03/27/2023	191.5	191.8	193.8	189.4	919.56K	+1.59%
03/24/2023	188.5	195.1	195.8	186.0	1.82M	-7.37%
03/23/2023	203.5	198.1	204.6	196.4	1.75M	+2.67%
03/22/2023	198.2	195.3	198.8	194.4	1.95M	+1.48%
03/21/2023	195.3	193.8	196.4	192.6	933.20K	+2.04%
03/20/2023	191.4	187.6	192.8	183.3	1.73M	+1.78%
03/17/2023	188.1	194.6	196.3	186.2	2.92M	-2.79%
03/16/2023	193.4	195.3	196.4	187.2	2.24M	+0.78%
03/15/2023	191.9	202.2	202.2	191.9	1.77M	-5.26%
03/14/2023	202.6	196.2	203.2	196.1	1.71M	+2.48%
03/13/2023	197.7	204.9	205.5	194.3	1.99M	-3.51%
03/10/2023	204.9	205.7	206.1	201.9	1.76M	-1.87%
03/09/2023	208.8	212.0	213.6	208.6	2.31M	-1.51%
03/08/2023	212.0	210.8	213.7	210.4	2.41M	+0.43%
03/07/2023	211.1	215.3	215.4	210.5	1.86M	-2.27%
03/06/2023	216.0	213.0	217.5	212.1	2.23M	+1.50%
03/03/2023	212.8	204.8	213.1	204.7	2.12M	+3.60%
03/02/2023	205.4	200.8	206.6	199.9	1.72M	+1.88%

Highest: 217.5	Lowest: 183.3	Difference: 34.2	Average: 200.1	Change %: -2.8

Name

Price

Chg. %

Add

CRDI

17.2500

+0.58%

UniCredit SpA

HEIG

65.720

+1.01%

Heidelbergcement AG O.N.

STLAM

16.410

+0.97%

Stellantis NV

EVOG

1,348.00

+2.76%

Evolution Gaming Group AB

SWEDa

174.05

+1.58%

Swedbank AB ser A

Name

Last

Chg. %

Vol.

SP New Energy

1.78

+0.56%

26.65M

Filinvest Land

0.76

0.00%

1.76M

D&L Industries

7.80

-0.89%

182.50K

BDO Unibank

128.30

-0.16%

99.04K

Semirara Mining

33.15

+0.30%

70.80K

SM Prime

33.95

-0.15%

64.90K

AREIT,

33.20

+2.79%

31.80K

Name

Last

Chg. %

Vol.

JG Summit

51.00

-2.86%

780.00

Megaworld

2.03

+1.00%

73.00K

Filinvest Land

0.76

0.00%

1.76M

Acesite Hotel

1.59

0.00%

0.00

Coal Asia

0.199

0.00%

0.00

Bogo Medellin Milling

52.00

0.00%

0.00

Abacore Capital

2.44

+0.41%

55.00K

Name

Last

Chg. %

Vol.

JG Summit

51.00

-2.86%

780.00

Megaworld

2.03

+1.00%

73.00K

Filinvest Land

0.76

0.00%

1.76M

Acesite Hotel

1.59

0.00%

0.00

Coal Asia

0.199

0.00%

0.00

Bogo Medellin Milling

52.00

0.00%

0.00

Abacore Capital

2.44

+0.41%

55.00K

PSEi Composite	6,636.45	+5.48	+0.08%
Nikkei 225 derived	27,673.50	-210.28	-0.75%
Shanghai	3,245.89	+5.84	+0.18%
US 500 derived	4,025.20	-2.6	-0.06%
US Tech 100 derived	12,827.50	-18.5	-0.14%
DAX derived	15,328.78	+186.76	+1.23%
Dollar Index derived	102.407	+0.099	+0.10%

Crude Oil WTI Futuresderived	72.86	-0.11	-0.15%
Brent Oil Futuresderived	77.43	+0.05	+0.06%
Natural Gas Futuresderived	2.162	-0.021	-0.96%
Gold Futuresderived	1,974.85	-9.65	-0.49%
Silver Futuresderived	23.392	-0.074	-0.32%
US Soybeans Futuresderived	1,474.75	-0.75	-0.05%
Copper Futuresderived	4.065	-0.0180	-0.44%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1133	+0.0330	+0.82%
U.S. 10Y	3.577	+0.011	+0.31%
U.S. 30Y	3.772	-0.006	-0.16%
Germany 10Y	2.311	+0.0060	+0.26%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

AB SKF B (SKFb)

SKFb Historical Data

SKFb Comments