| 172.03 | 175.30 | 176.05 | 170.35 | 980.65K | -3.71% | |
| 178.65 | 179.40 | 182.65 | 177.55 | 1.89M | -1.73% | |
| 181.80 | 179.85 | 181.80 | 177.95 | 788.43K | +1.31% | |
| 179.45 | 179.40 | 179.80 | 176.10 | 128.99K | +0.42% | |
| 178.70 | 181.70 | 181.90 | 178.70 | 524.03K | -2.32% | |
| 182.95 | 187.00 | 187.00 | 182.05 | 103.90K | -2.30% | |
| 187.25 | 185.50 | 188.70 | 185.50 | 174.98K | -1.11% | |
| 189.35 | 188.90 | 190.15 | 187.95 | 485.55K | +6.23% | |
| 178.25 | 181.00 | 183.60 | 178.25 | 1.58M | 0.00% | |
| 178.25 | 179.15 | 181.65 | 178.15 | 221.19K | -1.46% | |
| 180.90 | 179.25 | 181.35 | 179.20 | 231.44K | +0.67% | |
| 179.70 | 177.95 | 179.70 | 177.10 | 1.31M | +2.45% | |
| 175.40 | 180.00 | 180.20 | 174.80 | 1.55M | -1.95% | |
| 178.88 | 184.60 | 184.65 | 178.25 | 964.89K | -1.95% | |
| 182.43 | 183.65 | 184.30 | 180.55 | 325.41K | -1.22% | |
| 184.68 | 182.50 | 185.50 | 182.20 | 217.36K | +1.58% | |
| 181.80 | 183.15 | 184.70 | 181.05 | 263.04K | -1.29% | |
| 184.18 | 187.15 | 187.45 | 183.20 | 763.39K | -1.38% | |
| 186.75 | 184.10 | 188.80 | 184.10 | 528.70K | +1.16% |
| Highest: 190.15 | Lowest: 170.35 | Difference: 19.80 | Average: 181.13 | Change %: -6.81 |