Breaking News

AB SKF B (SKFb)

Symbol	Exchange	Currency
SKFb	Stockholm	SEK	Real-time
SKFb	Stockholm	SEK	Real-time
SKFa	Stockholm	SEK	Real-time
SKFBs	BATS Europe	SEK	Delayed
SKFAs	BATS Europe	SEK	Delayed
SKFRY	OTC Markets	USD	Delayed
0NWX	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.7 -3.7 -2.01%

21/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000108227

S/N: 425967135

Volume: 1,566,474
Bid/Ask: 0.0 / 0.0
Day's Range: 179.6 - 183.1

Overview
Profile
Historical Data
Index Component

SKF B is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	688.88	693.47	686.78	-7.81	-1.12%	21/09
OMX Stockholm	805.68	811.51	803.16	-7.90	-0.97%	21/09
OMX Nordic 40	2,299.04	2,339.85	2,298.26	-46.63	-1.99%	21/09
OMXS30	2,178.82	2,188.63	2,170.83	-23.62	-1.07%	21/09
OMX Stockholm 50 Equal Weighted	900.23	900.23	900.23	-10.76	-1.18%	21/09
OMX Stockholm All Share Cap GI	381.15	383.90	379.96	-3.70	-0.96%	21/09
OMX Stockholm 30 Expiration	2,179.94	2,188.61	2,178.61	-18.64	-0.85%	21/09
OMX Stockholm 30 Ask	2,178.40	2,191.29	2,122.20	-28.02	-1.27%	21/09
OMX Stockholm 60 Cap	264.95	266.41	264.13	-3.03	-1.13%	21/09
Stockholm 30 Bid	2,177.48	2,191.29	2,122.20	-27.72	-1.26%	21/09
OMX Stockholm 60	248.76	250.12	247.97	-2.86	-1.14%	21/09
Industrial Metals & Mining PI	882.35	882.35	882.35	-15.51	-1.73%	21/09
Stockholm Basic Resources	2,281.52	2,294.23	2,268.63	-20.08	-0.87%	21/09
Stockholm Basic Materials	2,425.43	2,438.97	2,411.76	-21.32	-0.87%	21/09
STOXX 600	454.68	460.66	454.48	-5.98	-1.30%	08:00:17
Stoxx 600 Industrial Goods Srvcs PR	685.06	695.89	684.17	-12.45	-1.78%	21/09
STOXX Europe Mid 200 EUR P	483.65	489.50	483.25	-6.71	-1.37%	21/09
STOXX Europe Mid 200 EUR NR	1,053.76	1,053.76	1,053.76	-14.60	-1.37%	21/09
STOXX 600 Industrial Goods Services EUR NR	1,367.42	1,389.03	1,365.64	-24.83	-1.78%	21/09
NQ OMX Nordic 120	1,377.25	1,397.98	1,376.75	0.00	0.00%	21/09
NQ OMX Nordic Industrials	1,508.08	1,526.90	1,498.40	0.00	0.00%	21/09
OMX Nordic Large Cap DKK PI	387.37	392.79	387.20	0.00	0.00%	21/09
OMX Nordic Large Cap EUR PI	385.91	391.38	385.75	0.00	0.00%	21/09
OMX Nordic Large Cap ISK PI Equity	287.17	291.63	287.10	0.00	0.00%	21/09
OMX Nordic Large Cap SEK PI	502.68	507.20	502.39	0.00	0.00%	21/09
OMX GES OMXS30 Ethical Price	258.10	259.23	257.04	0.00	0.00%	21/09
OMX Stockholm Benchmark Cap PI	790.97	796.25	788.58	-8.96	-1.12%	21/09
OMXS Benchmark GI Expiration	1,587.91	1,592.81	1,586.54	-13.41	-0.84%	21/09
OMX Stockholm Large Cap PI	229.97	231.60	229.23	-2.45	-1.05%	21/09
OMXS30 Gross	413.16	415.02	411.64	-4.48	-1.07%	21/09
STOXX Nordic 30 EUR Price	12,273.81	12,426.96	12,242.59	-210.30	-1.68%	21/09
STOXX Nordic 30 USD Price	9,715.68	9,715.68	9,715.68	-221.63	-2.23%	21/09
OMX Stockholm 30 NI	264.81	266.00	263.84	-2.87	-1.07%	21/09
NOMX Nordic Industrials Net	2,024.91	2,050.18	2,011.91	-35.73	-1.73%	21/09
NOMX Nordic 120 Net	1,952.32	1,981.71	1,951.62	-36.30	-1.83%	21/09
OMX Nordic EUR PI	422.76	428.48	422.65	-7.17	-1.67%	21/09
OMX Nordic All-Share ISK PI Equity	292.90	297.26	292.83	-5.40	-1.81%	21/09
OMX Nordic SEK PI	550.69	555.32	550.39	-5.66	-1.02%	21/09
OMX Stockholm 30 ESG Responsible Index	2,092.59	2,102.25	2,083.98	-19.09	-0.90%	21/09
OMX Stockholm 30 ESG Responsible Expiration Index	2,092.99	2,098.75	2,091.19	-14.70	-0.70%	21/09
OMX Stockholm 30 ESG Responsible Net Index	2,299.27	2,309.88	2,289.80	-20.96	-0.90%	21/09
OMX Stockholm 30 ESG Responsible Gross Index	2,419.53	2,430.70	2,409.57	-22.07	-0.90%	21/09
OMX GES OMXS30 Ethical Gross Index	518.69	520.96	516.56	-4.73	-0.90%	21/09
OMX Stockholm 60 Cap GI	467.55	470.13	466.11	-5.32	-1.13%	21/09
OMX Stockholm Benchmark Cap GI	1,851.16	1,863.50	1,845.55	-20.84	-1.11%	21/09
OMX Stockholm Benchmark GI	1,586.23	1,596.79	1,581.39	-17.88	-1.11%	21/09
OMX Stockholm GI	389.14	391.96	387.92	-3.78	-0.96%	21/09
OMX Stockholm Large Cap GI	409.71	412.61	408.39	-4.33	-1.05%	21/09
OMX Stockholm Industrial Metal Min	1,157.19	1,157.19	1,157.19	-20.33	-1.73%	21/09
OMX Stockholm Basic Resources	3,274.09	3,292.32	3,255.59	-28.82	-0.87%	21/09
OMX Stockholm Basic Materials GI	3,464.65	3,483.98	3,445.11	-30.45	-0.87%	21/09
OMX Nordic Large Cap DKK GI	353.50	358.44	353.35	-6.12	-1.70%	21/09
OMX Nordic Large Cap EUR GI	353.63	358.64	353.48	-6.20	-1.72%	21/09
OMX Nordic Large Cap ISK GI Equity	494.02	501.69	493.90	-9.40	-1.87%	21/09
OMX Nordic Large Cap SEK GI	454.31	458.39	454.04	-4.94	-1.08%	21/09
OMX Nordic DKK GI	356.64	361.40	356.54	-5.95	-1.64%	21/09
OMX Nordic DKK PI	424.36	430.02	424.25	-7.10	-1.65%	21/09
OMX Nordic EUR GI	356.77	361.60	356.68	-6.03	-1.66%	21/09
OMX Nordic All-Share ISK GI Equity	497.62	505.03	497.51	-9.15	-1.81%	21/09
OMX Nordic SEK GI	458.35	462.20	458.10	-4.69	-1.01%	21/09
NOMXN120GI	2,089.51	2,120.96	2,088.76	-38.84	-1.82%	21/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SKFb Comments

Write your thoughts about AB SKF B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.62	+3.91	+0.06%
Nikkei 225	32,385.00	-234.00	-0.72%
Shanghai	3,101.40	+16.70	+0.54%
US 500	4,332.0	+2.0	+0.05%
US Tech 100	14,708.1	+13.9	+0.09%
DAX	15,571.86	-209.73	-1.33%
Dollar Index	105.204	+0.160	+0.15%

Crude Oil WTI	90.25	+0.62	+0.69%
Brent Oil	93.81	+0.51	+0.55%
Natural Gas	2.633	+0.012	+0.46%
Gold	1,943.25	+3.65	+0.19%
Silver	23.767	+0.080	+0.34%
US Soybeans	1,298.38	+4.63	+0.36%
Copper	3.7115	+0.0202	+0.55%

Philippines 2Y	6.294	+0.000	+0.00%
Philippines 10Y	6.511	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.137	-0.011	-0.21%
U.S. 10Y	4.504	+0.022	+0.49%
U.S. 30Y	4.586	+0.034	+0.75%
Germany 10Y	2.7325	-0.0145	-0.53%

Alphabet C	131.36	-3.23	-2.40%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.83	-0.56	-0.98%
Booking	3,036.27	-32.64	-1.06%
Apple	173.93	-1.56	-0.89%
Alibaba ADR	84.11	-1.63	-1.90%
Tesla	255.70	-6.89	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKFb	180.7	-3.7	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.5500	+16.97%	9.52M
Bloomberry Resorts	10.720	-2.55%	7.53M
SM Prime	30.050	+0.33%	2.73M
Century Pacific Food	30.000	-3.23%	2.13M
Aboitiz Power	30.35	+1.17%	1.26M
BDO Unibank	131.00	0.00%	434.09K
International Container	204.400	+0.79%	150.44K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Dito CME Holdings	2.5500	+16.97%	9.52M
Swift Foods	0.055	+10.00%	20.00K
Manulife Financial	1,100.00	+10.00%	0.02K
Balai Ni Fruitas	0.46	+6.98%	30.00K
Victorias Milling Company	3.670	+6.38%	58.00K
San Miguel Prf	70.00	+6.06%	8.41K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0080	-11.11%	12.00M
Boulevard	0.0510	-8.93%	6.87M
Mabuhay Vinyl	5.700	-7.92%	18.70K
Pacificonline Systems	3.360	-7.18%	3.00K
Metro Retail Stores Group	1.240	-5.34%	50.00K
Century Properties Group	0.325	-4.41%	2.11M
Coal Asia	0.156	-4.29%	50.00K