Shionogi & Co., Ltd. (4507)

Tokyo


Symbol		Exchange		Currency
4507	·	Tokyo	·	JPY	Delayed
SGIOY	·	OTC Markets	·	USD	Delayed
4507	·	Frankfurt	·	EUR	Delayed

Currency in JPY

2,801.0

-30.5(-1.08%)

Delayed Data·09:07:57

Fair Value

Unlock Value

Day's Range

2,800.5

2,851.0

52 wk Range

2,392.5

3,758.0

4507 Technical Analysis

A summary for the Shionogi & Co., Ltd. share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All 4507 share technical studies are available in select time frames.

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Summary:Strong Sell

Moving Averages:	Strong Sell	Buy: (0)	Sell: (12)
Technical Indicators:	Strong Sell	Buy: (3)	Sell: (6)

Technical Indicators

Summary: SellBuy: 2Neutral: 2Sell: 5

Aug 17, 2026 01:12 GMT

Name	Value	Action
RSI(14)	43.682	Sell
STOCH(9,6)	50.603	Neutral
STOCHRSI(14)	18.565	Oversold
MACD(12,26)	3.2	Buy
ADX(14)	36.449	Sell
Williams %R	-80.172	Oversold
CCI(14)	-10.0608	Neutral
ATR(14)	18.6071	Less Volatility
Highs/Lows(14)	-8.0357	Sell
Ultimate Oscillator	35.537	Sell
ROC	-0.125	Sell
Bull/Bear Power(13)	10.604	Buy

Moving Averages

Summary: Strong SellBuy: 0Sell: 12

Aug 17, 2026 01:12 GMT

Name	Simple	Exponential
MA5	2825.4	Sell	2821.3	Sell
MA10	2823.4	Sell	2821.4	Sell
MA20	2816.7	Sell	2822.4	Sell
MA50	2814.0	Sell	2833.4	Sell
MA100	2867.4	Sell	2845.4	Sell
MA200	2865.7	Sell	2852.9	Sell

Pivot Points

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	2819.6	2824.8	2828.1	2833.3	2836.6	2841.8	2845.1
Fibonacci	2824.8	2828	2830.1	2833.3	2836.5	2838.6	2841.8
Camarilla	2829.2	2829.9	2830.7	2833.3	2832.3	2833.1	2833.8
Woodie's	2818.8	2824.4	2827.3	2832.9	2835.8	2841.4	2844.3
DeMark's	-	-	2826.5	2832.5	2835	-	-

FAQ

From a Technical Analysis Perspective, Is Shionogi a Buy or Sell?

Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.

How Do the Moving Averages for 4507 Currently Stand?

The moving averages for Shionogi show a Strong Sell outlook, considering moving averages ranging from MA5 to MA200, with 0 Buy signals and 12 Sell signals.

What Is the Current Status of the Technical Indicators for Shionogi?

The technical indicators for Shionogi are in a Strong Sell position based on daily analysis, with 1 signals on buy indicators and 5 sell signals.

What Is 4507's 14-Day RSI?

The current Relative Strength Index (RSI) of 4507 over the 14-day period is 43.682, which suggests that the stock is a Sell.

What Is 4507's MACD?

4507's MACD is 3.200, which suggests that the stock is a Buy.

What Is 4507's 5-Day Moving Average?

4507's 5-day moving average is 2825.4, suggesting that the stock is a Sell.

What Is 4507's 50-Day Moving Average?

4507's 50-day moving average is 2814.0, suggesting that the stock is a Sell.

What Is 4507's 200-Day Moving Average?

4507's 200-day moving average is 2865.7, suggesting that the stock is a Sell.

What Is the Fibonacci Pivot Point Performance Value for 4507?

The Fibonacci pivot point performance value for 4507 is 2833.3.

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,633.00

-80.80

-0.12%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,792.60

+6.9

+0.09%

US Tech 100

30,137.70

+91.6

+0.30%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.417

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
Bank of the Philippine Islands	104.00	-2.71%	916.59K
Cirtek	1.37	+17.09%	23.41M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	8.3100	+61.07%	13.3849
Aaaaaaaa Aaaaaa	36.300	+50.34%	54.573
Aaaaa Aaa Aaaaaa	7.880	+30.83%	10.309
A A Aa	3.540	+29.01%	4.567
Aaaaaa	30.70	+20.41%	36.97
A Aaaaaaaaaaa	15.600	+19.46%	18.636
A Aaaaaaaa Aaa	53.50	+19.25%	63.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	8.3100	+61.07%	13.3849
Aaaaaaaa Aaaaaa	36.300	+50.34%	54.573
Aaaaa Aaa Aaaaaa	7.880	+30.83%	10.309
A A Aa	3.540	+29.01%	4.567
Aaaaaa	30.70	+20.41%	36.97
A Aaaaaaaaaaa	15.600	+19.46%	18.636
A Aaaaaaaa Aaa	53.50	+19.25%	63.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Shionogi & Co., Ltd. (4507)

4507 Technical Analysis

Technical Indicators

Moving Averages

Summary:Strong Sell

Technical Indicators

Moving Averages

Pivot Points

FAQ

From a Technical Analysis Perspective, Is Shionogi a Buy or Sell?

How Do the Moving Averages for 4507 Currently Stand?

What Is the Current Status of the Technical Indicators for Shionogi?

What Is 4507's 14-Day RSI?

What Is 4507's MACD?

What Is 4507's 5-Day Moving Average?

What Is 4507's 50-Day Moving Average?

What Is 4507's 200-Day Moving Average?

What Is the Fibonacci Pivot Point Performance Value for 4507?

Trending Stocks