Breaking News

Regeneron Pharmaceuticals Inc (REGN)

Symbol	Exchange	Currency
REGN	NASDAQ	USD	Real-time
1REGN	Milan	EUR	Real-time
REGN	Vienna	EUR	Real-time
REGN34	B3	BRL	Delayed
REGNUS	Lima	USD	Delayed
REGN	Frankfurt	EUR	Delayed
REGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

919.96 +15.61 +1.73%

04:59:59 - Closed. Currency in USD

After Hours

916.75

-3.21

-0.35%

11:01:15 - Real-time Data

Type: Equity

Market: United States

Volume: 856,756
Bid/Ask: 0.00 / 0.00
Day's Range: 901.07 - 933.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Regeneron Pharmaceuticals Option Chain

Get free option data for REGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regeneron Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	514.1	522.4	0	410.00	0	0%	0	4.9	0
REGN Call 410.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|410.00C Delta0.9974 Imp Vol2.9465 Bid514.1 Gamma0 Theoretical518.25 Ask522.4 Theta-0.3143 Intrinsic Value513.63 Volume0 Vega0.0076 Time Value-513.63 Open Interest0 Rho0.0446 Delta / Theta-3.1735 REGN Put 410.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|410.00P Delta-0.0153 Imp Vol3.9984 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-1.8728 Intrinsic Value-513.63 Volume0 Vega0.0375 Time Value513.63 Open Interest0 Rho-0.0017 Delta / Theta0.0082
0	0%	504.1	512.4	0	420.00	0	0%	0	4.9	0
REGN Call 420.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|420.00C Delta0.9974 Imp Vol2.8593 Bid504.1 Gamma0 Theoretical508.25 Ask512.4 Theta-0.3104 Intrinsic Value503.63 Volume0 Vega0.0077 Time Value-503.63 Open Interest0 Rho0.0457 Delta / Theta-3.2136 REGN Put 420.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|420.00P Delta-0.0158 Imp Vol3.8913 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-1.8662 Intrinsic Value-503.63 Volume0 Vega0.0384 Time Value503.63 Open Interest0 Rho-0.0018 Delta / Theta0.0084
0	0%	494.1	502.4	0	430.00	0	0%	0	4.9	0
REGN Call 430.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|430.00C Delta0.9974 Imp Vol2.7743 Bid494.1 Gamma0 Theoretical498.25 Ask502.4 Theta-0.3064 Intrinsic Value493.63 Volume0 Vega0.0078 Time Value-493.63 Open Interest0 Rho0.0468 Delta / Theta-3.2549 REGN Put 430.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|430.00P Delta-0.0162 Imp Vol3.7866 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-1.8595 Intrinsic Value-493.63 Volume0 Vega0.0393 Time Value493.63 Open Interest0 Rho-0.0018 Delta / Theta0.0087
					923.63	Price @ Nov 09, 2026 20:28 GMT
11.78	0%	15.5	21.9	0	925.00	0	0%	10.1	15.6	0
REGN Call 925.00 Exp: Nov 13, 2026 Last: 11.78 Chg.: 0% SymbolREGN\|20261113\|925.00C Delta0.5393 Imp Vol0.4404 Bid15.5 Gamma0.0093 Theoretical18.7 Ask21.9 Theta-2.1687 Intrinsic Value-1.37 Volume0 Vega0.3856 Time Value13.15 Open Interest2 Rho0.0528 Delta / Theta-0.2487 REGN Put 925.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|925.00P Delta-0.4573 Imp Vol0.372 Bid10.1 Gamma0.011 Theoretical12.85 Ask15.6 Theta-1.7547 Intrinsic Value1.37 Volume0 Vega0.3852 Time Value-1.37 Open Interest2 Rho-0.042 Delta / Theta0.2606
7.12	0%	12.7	17.6	1	930.00	0	0%	11.8	20	0
REGN Call 930.00 Exp: Nov 13, 2026 Last: 7.12 Chg.: 0% SymbolREGN\|20261113\|930.00C Delta0.4911 Imp Vol0.413 Bid12.7 Gamma0.0099 Theoretical15.15 Ask17.6 Theta-2.0418 Intrinsic Value-6.37 Volume1 Vega0.3874 Time Value13.49 Open Interest1 Rho0.0483 Delta / Theta-0.2405 REGN Put 930.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|930.00P Delta-0.5115 Imp Vol0.3862 Bid11.8 Gamma0.0106 Theoretical15.9 Ask20 Theta-1.8288 Intrinsic Value6.37 Volume0 Vega0.3873 Time Value-6.37 Open Interest5 Rho-0.0467 Delta / Theta0.2797
0	0%	10.2	15.4	0	935.00	32.6	0%	15.9	21.8	1
REGN Call 935.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolREGN\|20261113\|935.00C Delta0.4413 Imp Vol0.4103 Bid10.2 Gamma0.0099 Theoretical12.8 Ask15.4 Theta-2.0033 Intrinsic Value-11.37 Volume0 Vega0.3833 Time Value11.37 Open Interest3 Rho0.0435 Delta / Theta-0.2203 REGN Put 935.00 Exp: Nov 13, 2026 Last: 32.6 Chg.: 0% SymbolREGN\|20261113\|935.00P Delta-0.5633 Imp Vol0.3909 Bid15.9 Gamma0.0104 Theoretical18.85 Ask21.8 Theta-1.825 Intrinsic Value11.37 Volume1 Vega0.3825 Time Value21.23 Open Interest4 Rho-0.0506 Delta / Theta0.3086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REGN Comments

Write your thoughts about Regeneron Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,690.23	+12.31	+0.22%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,664.36	+3.57	+0.10%
US 500	7,569.5	+19.7	+0.26%
US Tech 100	27,877.6	-30.0	-0.11%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.510	-0.025	-0.02%

Crude Oil WTI	85.18	-1.67	-1.92%
Brent Oil	90.83	-1.74	-1.88%
Natural Gas	3.242	+0.037	+1.15%
Gold	4,130.30	+15.80	+0.38%
Silver	53.083	+0.390	+0.74%
US Soybeans	1,194.00	+7.00	+0.59%
Copper	6.3278	-0.0537	-0.84%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.549	+0.002	+0.04%
U.S. 10Y	4.867	+0.004	+0.08%
U.S. 30Y	5.265	+0.008	+0.15%
Germany 10Y	3.2642	-0.0032	-0.10%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REGN	919.96	+15.61	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.00	+5.11%	138.51M
International Container	790.000	-2.35%	2.72M
BDO Unibank	122.20	+0.16%	2.60M
Metropolitan Bank	61.30	-0.33%	1.64M
Manila Electric	442.80	+4.43%	277.29K
SM Investments	571.00	+5.35%	202.80K
Ayala	550.00	+0.09%	166.71K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.130	+11.39%	20.00K
Philippine Savings Bank	55.00	+10.89%	0.10K
Manila Mining B	0.0085	+6.25%	55.00M
Anglo Philippine	1.040	+6.12%	198.00K
Xurpas	0.237	+5.80%	920.00K

Name	Last	Chg. %	Vol.
Centro Escolar	10.040	-16.05%	59.80K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	50.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
Cirtek	1.20	-5.51%	6.04M
Greenergy	0.1280	-5.19%	2.02M