MOEX Telecommunication (MOEXTL)

Comprehensive information about the MICEX Telecom index. More information is available in the different sections of the MICEX Telecom page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in RUB

1,494.66

0.00(0.00%)

Closed·20/03

Day's Range

1,491.69

1,508.33

52 wk Range

1,339.25

1,664.99

Showing MOEX Telecommunication historical data. For real-time data please try another search

Day's Range

1,491.691,508.33

52 wk Range

1,339.251,664.99

Prev. Close: 1,506.63
Open: 1,508.33
1-Year Change: -9.7651%
Volume: 0
Average Volume (3m): 959,200,759

Prev. Close: 1,506.63
Open: 1,508.33
1-Year Change: -9.7651%
Volume: 0

Average Volume (3m): 959,200,759
Day's Range: 1,491.69-1,508.33
52 wk Range: 1,339.25-1,664.99

Prev. Close: 1,506.63
Open: 1,508.33
1-Year Change: -9.7651%

Volume: 0
Average Volume (3m): 959,200,759

Day's Range: 1,491.69-1,508.33
52 wk Range: 1,339.25-1,664.99

Type:Index

Market:Russia

How do you feel today about MOEXTL?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTLK Tattelekom PJSC	0.5715	0.5735	0.5825	0.5675	-0.35%	6.96M	0.5715-0.35%	04:49:59
RTKM Rostelekom PJSC	39.78	40.80	41.30	39.56	-2.50%	5.33M	39.78-2.50%	04:49:59
MTSS Mobil’nye Telesistemy PJSC	184.35	184.95	188.10	183.10	-0.32%	3.2M	184.35-0.32%	04:49:59
RTKM_p Rostelekom PJSC Pref	40.65	41.75	42.55	40.55	-2.63%	1.36M	40.65-2.63%	04:49:59
MGTS_p Moscow City Telephone Network PAO Preferred	1,442.00	1,440.00	1,446.00	1,434.00	+0.14%	4.81K	1,442.00+0.14%	04:49:59

Top Gainers

Name	Price
TTLK Tattelekom	0.5715-0.0020-0.35%
RTKM_p Rostelekom Pref	40.65-1.10-2.63%
MTSS MTS	184.35-0.60-0.32%
RTKM Rostelekom PJSC	39.78-1.02-2.50%
MGTS_p Moscow City Telephone Network PAO Prf	1,442.00+2.0+0.14%

Top Losers

Name	Price
MGTS_p Moscow City Telephone Network PAO Prf	1,442.00+2.0+0.14%
RTKM Rostelekom PJSC	39.78-1.02-2.50%
MTSS MTS	184.35-0.60-0.32%
RTKM_p Rostelekom Pref	40.65-1.10-2.63%
TTLK Tattelekom	0.5715-0.0020-0.35%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,186.1%

S&P 500 Outperformance+751.0%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

6,093.89

+137.56

+2.31%

Nikkei 225

64,803.00

-1,412.34

-2.13%

Shanghai

3,979.89

-6.41

-0.16%

US 500

7,637.20

+5.7

+0.07%

US Tech 100

29,088.80

+11.6

+0.04%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.655

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	950.000	+7.34%	2.67M
BDO Unibank	121.60	+4.83%	6.10M
Ayala Land	15.020	-3.35%	41.88M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
Manila Electric	438.80	-4.61%	776.17K
Metropolitan Bank	66.40	-0.45%	5.12M
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	59.95	-1.64%	1.84M
Semirara Mining	16.60	-3.49%	3.18M
Manila Electric	438.80	-4.61%	776.17K
International Container	950.000	+7.34%	2.67M
Metropolitan Bank	66.40	-0.45%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	20.000	+59.06%	31.812
A Aaaa	218.000	+52.86%	333.235
Aaaaaaaaaaaaaaaaaa	38.950	+40.86%	54.865
Aaaaaaa A Aa	2.380	+31.94%	3.140
Aaaaaaa	7.820	+30.09%	10.173
Aa A Aaaaaaaa	3.590	+29.48%	4.648
Aaaaaaaaaaa Aaa	100.000	+29.33%	129.330

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	20.000	+59.06%	31.812
A Aaaa	218.000	+52.86%	333.235
Aaaaaaaaaaaaaaaaaa	38.950	+40.86%	54.865
Aaaaaaa A Aa	2.380	+31.94%	3.140
Aaaaaaa	7.820	+30.09%	10.173
Aa A Aaaaaaaa	3.590	+29.48%	4.648
Aaaaaaaaaaa Aaa	100.000	+29.33%	129.330

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1164.7%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Telecommunication (MOEXTL)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks