Breaking News

Prosegur (PSG)

Symbol	Exchange	Currency
PSG	Derived	EUR	Real-time
0Q8P	London	EUR	Real-time
PSG	Madrid	EUR	Delayed
PSGe	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.075 -0.015 -0.49%

00:27:22 - Closed. Currency in EUR

Type: Equity

Market: Spain

ISIN: ES0175438003

Prev. Close: 3.080
Open: 3.080
Day's Range: 3.055 - 3.090

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

PSG Recent Sentiments

This page features our users' sentiments regarding the Prosegur stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 11, 2026	David Cabezas	3.060		+0.49%
Nov 09, 2026	Fernando Solanas	2.980	Nov 09, 2026 @ 3.035	+1.85%
Nov 06, 2026	Josep vili	3.050	Nov 09, 2026 @ 3.035	-0.49%
Nov 04, 2026	Francisco Herrero	3.015		+1.99%
Nov 04, 2026	Pablo Jose Navarro...	3.005		+2.33%
Nov 04, 2026	Muelle Flojo	3.020	Nov 09, 2026 @ 3.035	+0.50%
Nov 02, 2026	David Cabezas	2.965	Nov 09, 2026 @ 3.035	+2.36%
Nov 02, 2026	José Luis Gañán	2.995	Nov 03, 2026 @ 3.055	+2.00%
Oct 30, 2026	DONATO INCERA...	2.990		-2.84%
Oct 29, 2026	Isaac Javier Reparaz...	2.980	Nov 02, 2026 @ 2.985	+0.17%
Oct 28, 2026	Sergio Gadea	2.995	Nov 02, 2026 @ 2.985	-0.33%
Oct 27, 2026	Jon sedl	3.005		+2.33%
Oct 24, 2026	el jugon gamer	3.005	Oct 26, 2026 @ 3.010	-0.17%
Oct 23, 2026	Fran Jimenez	3.010		-2.16%
Oct 22, 2026	Kebuen Trancash	3.070	Nov 06, 2026 @ 2.985	+2.77%
Oct 20, 2026	Nuño Sagredo Francés	3.150	Oct 26, 2026 @ 3.010	-4.44%
Oct 19, 2026	PEDRITO FERNANDEZ	3.090	Oct 19, 2026 @ 3.155	+2.10%
Oct 13, 2026	Muelle Flojo	3.065	Oct 19, 2026 @ 3.155	+2.94%
Oct 12, 2026	rafael planells bufi	3.050	Nov 06, 2026 @ 2.980	-2.30%
Oct 09, 2026	Muelle Flojo	3.020	Oct 12, 2026 @ 3.055	+1.16%
Oct 09, 2026	Sergio Gadea	2.965	Oct 12, 2026 @ 3.055	+3.04%
Oct 08, 2026	José Luis Gañán	2.945	Oct 14, 2026 @ 3.090	+4.92%
Oct 08, 2026	VANESA MEDINA	2.930	Oct 12, 2026 @ 3.055	-4.27%
Oct 01, 2026	David Cabezas	2.905	Oct 05, 2026 @ 2.890	-0.52%
Sep 29, 2026	Muelle Flojo	2.925	Oct 05, 2026 @ 2.890	-1.20%
Sep 16, 2026	Mingui Garcia	3.050	Oct 09, 2026 @ 3.020	-0.98%
Sep 11, 2026	Albert Ruiz	2.895	Sep 14, 2026 @ 2.950	+1.90%
Sep 11, 2026	Pau Nad	2.880	Sep 14, 2026 @ 2.950	-2.43%
Sep 07, 2026	Jorge Diaz	2.855	Oct 02, 2026 @ 2.865	-0.35%
Sep 03, 2026	Alfonso Couce Lopez	2.880	Sep 25, 2026 @ 2.880	0.00%
Aug 26, 2026	David Cabezas	2.900	Sep 18, 2026 @ 2.960	+2.07%
Aug 26, 2026	Carlos Javier Lara	2.895	Sep 18, 2026 @ 2.960	+2.25%
Aug 25, 2026	JOSE GARCIA	2.825	Aug 31, 2026 @ 2.885	+2.12%
Aug 24, 2026	José Luis Gañán	2.840	Sep 18, 2026 @ 2.960	+4.23%
Aug 21, 2026	Muelle Flojo	2.830	Aug 24, 2026 @ 2.825	-0.18%
Aug 19, 2026	Rares Focsan	2.810	Aug 24, 2026 @ 2.825	+0.53%
Aug 17, 2026	Sergio Gadea	2.865	Aug 24, 2026 @ 2.825	-1.40%
Aug 13, 2026	rafael planells bufi	2.940	Sep 04, 2026 @ 2.865	-2.55%
Aug 11, 2026	JAVIER MENCIA	2.910	Aug 17, 2026 @ 2.850	+2.06%
Aug 06, 2026	Alberto Jesús Claros...	2.965	Aug 28, 2026 @ 2.920	-1.52%
Aug 06, 2026	Jorge Diaz	2.970	Aug 28, 2026 @ 2.920	+1.68%
Aug 05, 2026	J Carlos CD	2.985	Aug 28, 2026 @ 2.920	-2.18%
Aug 03, 2026	Jose Luis Martinez...	3.020	Aug 03, 2026 @ 3.040	+0.66%
Jul 31, 2026	Sergio Gadea	3.015	Aug 03, 2026 @ 3.040	+0.83%
Jul 31, 2026	Jaime Navarro	3.115	Aug 21, 2026 @ 2.825	+9.31%
Jul 31, 2026	Muelle Flojo	3.020	Aug 03, 2026 @ 3.040	+0.66%
Jul 30, 2026	José Luis Gañán	3.260	Aug 21, 2026 @ 2.825	-13.34%
Jul 27, 2026	Isaac Javier Reparaz...	3.280	Aug 03, 2026 @ 3.040	-7.32%
Jul 23, 2026	Jria Jicr	3.170	Jul 27, 2026 @ 3.260	+2.84%
Jul 22, 2026	Muelle Flojo	3.050	Jul 27, 2026 @ 3.260	+6.89%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSG Comments

Write your thoughts about Prosegur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,618.2	+97.1	+1.29%
US Tech 100	28,484.3	+743.5	+2.68%
DAX	26,669.56	+279.34	+1.06%
Dollar Index	102.800	+0.670	+0.66%

Crude Oil WTI	87.93	+1.89	+2.20%
Brent Oil	93.78	+2.29	+2.50%
Natural Gas	3.287	-0.009	-0.27%
Gold	4,006.20	-24.00	-0.60%
Silver	52.025	+0.800	+1.56%
US Soybeans	1,230.50	+3.50	+0.29%
Copper	6.2997	+0.0652	+1.05%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	5.015	+0.031	+0.62%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3176	-0.0061	-0.18%

Alphabet C	290.46	+5.54	+1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.70	-2.36	-2.74%
Booking	156.70	-2.56	-1.61%
Apple	354.24	+5.73	+1.64%
Alibaba ADR	101.46	-1.26	-1.23%
Tesla	393.12	+13.34	+3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
PSG	3.075	-0.015	-0.49%
PUMA	0.1050	+0.0050	+5.00%
SGEF	114.75	0.00	0.00%
3026	561.00	+51.00	+10.00%
NITRO	1.16	-0.08	-6.10%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K