Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed
PNW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.39 +2.07 +2.13%

04:59:59 - Closed. Currency in USD

After Hours

98.62

-0.77

-0.77%

8:15:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,263,854
Bid/Ask: 0.00 / 0.00
Day's Range: 97.01 - 99.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	56.5	0	45.00	0.18	0%	0	2.15	0
PNW Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|45.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value54.37 Volume0 Vega0 Time Value-54.37 Open Interest0 Rho0 Delta / Theta0 PNW Put 45.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolPNW\|20260220\|45.00P Delta-0.0594 Imp Vol4.6344 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5397 Intrinsic Value-54.37 Volume0 Vega0.0163 Time Value54.55 Open Interest0 Rho-0.0014 Delta / Theta0.1101
0	0%	47.5	51.5	0	50.00	0.15	0%	0	2.15	0
PNW Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|50.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.37 Volume0 Vega0 Time Value-49.37 Open Interest0 Rho0 Delta / Theta0 PNW Put 50.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPNW\|20260220\|50.00P Delta-0.0674 Imp Vol4.1143 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5287 Intrinsic Value-49.37 Volume0 Vega0.018 Time Value49.52 Open Interest2 Rho-0.0016 Delta / Theta0.1275
0	0%	42.5	46.5	0	55.00	0	0%	0	2.15	0
PNW Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|55.00C Delta0 Imp Vol0 Bid42.5 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.37 Volume0 Vega0 Time Value-44.37 Open Interest0 Rho0 Delta / Theta0 PNW Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|55.00P Delta-0.0764 Imp Vol3.6448 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.5154 Intrinsic Value-44.37 Volume0 Vega0.0198 Time Value44.37 Open Interest0 Rho-0.0017 Delta / Theta0.1482
					99.37	Price @ Feb 13, 2026 19:54 GMT
0.65	124.14%	0.65	0.75	628	100.00	1.4	0%	1.05	1.35	9
PNW Call 100.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 124.14% SymbolPNW\|20260220\|100.00C Delta0.401 Imp Vol0.1672 Bid0.65 Gamma0.1679 Theoretical0.65 Ask0.75 Theta-0.0635 Intrinsic Value-0.63 Volume628 Vega0.0532 Time Value1.28 Open Interest160 Rho0.0069 Delta / Theta-6.3123 PNW Put 100.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolPNW\|20260220\|100.00P Delta-0.5549 Imp Vol0.1813 Bid1.05 Gamma0.1579 Theoretical1.2 Ask1.35 Theta-0.0704 Intrinsic Value0.63 Volume9 Vega0.0545 Time Value0.77 Open Interest0 Rho-0.0095 Delta / Theta7.884
0.05	0%	0	1.8	0	105.00	0	0%	5.1	7.5	0
PNW Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPNW\|20260220\|105.00C Delta0.3085 Imp Vol0.6934 Bid0 Gamma0.0368 Theoretical1.8 Ask1.8 Theta-0.2404 Intrinsic Value-5.63 Volume0 Vega0.0485 Time Value5.68 Open Interest11 Rho0.005 Delta / Theta-1.2834 PNW Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|105.00P Delta-0.7642 Imp Vol0.5026 Bid5.1 Gamma0.0444 Theoretical6.3 Ask7.5 Theta-0.1517 Intrinsic Value5.63 Volume0 Vega0.0424 Time Value-5.63 Open Interest0 Rho-0.0131 Delta / Theta5.0384
0	0%	0	0.75	0	110.00	0	0%	10.1	12.5	0
PNW Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|110.00C Delta0.1582 Imp Vol0.6825 Bid0 Gamma0.0256 Theoretical0.75 Ask0.75 Theta-0.1624 Intrinsic Value-10.63 Volume0 Vega0.0333 Time Value10.63 Open Interest0 Rho0.0027 Delta / Theta-0.9744 PNW Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260220\|110.00P Delta-0.8222 Imp Vol0.7334 Bid10.1 Gamma0.0257 Theoretical11.3 Ask12.5 Theta-0.1869 Intrinsic Value10.63 Volume0 Vega0.0358 Time Value-10.63 Open Interest0 Rho-0.0143 Delta / Theta4.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.770	-0.070	-0.07%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.03	-3.34	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,138.16	-20.94	-0.50%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNW	99.39	+2.07	+2.13%
	SIAM	3.16	+0.06	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M