Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	Frankfurt	EUR	Delayed
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.33 -0.05 -0.05%

03:59:59 - Closed. Currency in USD

After Hours

105.33

-0.00

-0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,598,098
Bid/Ask: 0.00 / 0.00
Day's Range: 105.31 - 108.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	52.6	0	55.00	0	0%	0	1.25	0
PNW Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|55.00C Delta0.9763 Imp Vol1.4008 Bid48.7 Gamma0.0014 Theoretical50.65 Ask52.6 Theta-0.0402 Intrinsic Value50.33 Volume0 Vega0.0145 Time Value-50.33 Open Interest0 Rho0.0203 Delta / Theta-24.2592 PNW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|55.00P Delta-0.0329 Imp Vol1.5442 Bid0 Gamma0.0018 Theoretical0.63 Ask1.25 Theta-0.0637 Intrinsic Value-50.33 Volume0 Vega0.0198 Time Value50.33 Open Interest0 Rho-0.0025 Delta / Theta0.5162
0	0%	43.7	47.6	0	60.00	0.17	0%	0	2.15	1
PNW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|60.00C Delta0.9734 Imp Vol1.2314 Bid43.7 Gamma0.0018 Theoretical45.65 Ask47.6 Theta-0.0392 Intrinsic Value45.33 Volume0 Vega0.016 Time Value-45.33 Open Interest0 Rho0.0225 Delta / Theta-24.8417 PNW Put 60.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolPNW\|20260821\|60.00P Delta-0.0523 Imp Vol1.5413 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0926 Intrinsic Value-45.33 Volume1 Vega0.0289 Time Value45.5 Open Interest0 Rho-0.004 Delta / Theta0.5651
0	0%	39.2	42.6	0	65.00	0	0%	0	2.15	0
PNW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|65.00C Delta0.9575 Imp Vol1.1952 Bid39.2 Gamma0.0028 Theoretical40.9 Ask42.6 Theta-0.0575 Intrinsic Value40.33 Volume0 Vega0.0238 Time Value-40.33 Open Interest0 Rho0.0255 Delta / Theta-16.6429 PNW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|65.00P Delta-0.0592 Imp Vol1.3581 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0899 Intrinsic Value-40.33 Volume0 Vega0.0318 Time Value40.33 Open Interest0 Rho-0.0044 Delta / Theta0.6583
					105.33	Price @ Jul 28, 2026 20:55 GMT
0.78	0%	0.05	1.85	0	110.00	0	0%	3.8	7.1	0
PNW Call 110.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolPNW\|20260821\|110.00C Delta0.2514 Imp Vol0.2411 Bid0.05 Gamma0.0489 Theoretical0.95 Ask1.85 Theta-0.0433 Intrinsic Value-4.67 Volume0 Vega0.086 Time Value5.45 Open Interest311 Rho0.0163 Delta / Theta-5.8092 PNW Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|110.00P Delta-0.7654 Imp Vol0.2236 Bid3.8 Gamma0.0531 Theoretical5.45 Ask7.1 Theta-0.0376 Intrinsic Value4.67 Volume0 Vega0.0825 Time Value-4.67 Open Interest0 Rho-0.0449 Delta / Theta20.3346
0.2	-20%	0.05	0.75	1	115.00	0	0%	8.4	11.4	0
PNW Call 115.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -20% SymbolPNW\|20260821\|115.00C Delta0.1137 Imp Vol0.2756 Bid0.05 Gamma0.0259 Theoretical0.4 Ask0.75 Theta-0.0299 Intrinsic Value-9.67 Volume1 Vega0.052 Time Value9.87 Open Interest36 Rho0.0075 Delta / Theta-3.8061 PNW Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|115.00P Delta-0.9139 Imp Vol0.2452 Bid8.4 Gamma0.0237 Theoretical9.9 Ask11.4 Theta-0.0204 Intrinsic Value9.67 Volume0 Vega0.0418 Time Value-9.67 Open Interest0 Rho-0.0451 Delta / Theta44.761
0	0%	0	1.8	0	120.00	0	0%	13.5	16.7	0
PNW Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|120.00C Delta0.1477 Imp Vol0.4601 Bid0 Gamma0.0186 Theoretical0.9 Ask1.8 Theta-0.0597 Intrinsic Value-14.67 Volume0 Vega0.0623 Time Value14.67 Open Interest3 Rho0.0091 Delta / Theta-2.4733 PNW Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPNW\|20260821\|120.00P Delta-0.9003 Imp Vol0.381 Bid13.5 Gamma0.017 Theoretical15.1 Ask16.7 Theta-0.0358 Intrinsic Value14.67 Volume0 Vega0.0468 Time Value-14.67 Open Interest0 Rho-0.0493 Delta / Theta25.1524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,747.50	+382.58	+0.61%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,456.1	+26.9	+0.36%
US Tech 100	27,892.8	+129.7	+0.47%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.250	-0.025	-0.02%

Crude Oil WTI	82.54	+3.28	+4.14%
Brent Oil	84.93	+3.11	+3.80%
Natural Gas	2.698	+0.020	+0.75%
Gold	4,024.10	-14.60	-0.36%
Silver	57.470	-0.059	-0.10%
US Soybeans	1,219.88	+0.13	+0.01%
Copper	6.3445	+0.0087	+0.14%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.304	+0.027	+0.63%
U.S. 10Y	4.617	+0.013	+0.28%
U.S. 30Y	5.102	+0.006	+0.12%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNW	105.33	-0.05	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K