Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	Frankfurt	EUR	Delayed
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.40 +2.08 +2.28%

03:59:59 - Closed. Currency in USD

After Hours

93.40

0.00

0.00%

7:33:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,887,902
Bid/Ask: 0.00 / 0.00
Day's Range: 90.73 - 93.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle West Option Chain

Get free option data for PNW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle West options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	38.5	0	55.00	0	0%	0	0.25	0
PNW Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|55.00C Delta0.9965 Imp Vol0.9771 Bid36.1 Gamma0.0005 Theoretical38.05 Ask38.5 Theta-0.0047 Intrinsic Value38.27 Volume0 Vega0.0019 Time Value-38.27 Open Interest0 Rho0.0056 Delta / Theta-214.1225 PNW Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|55.00P Delta-0.0138 Imp Vol1.1743 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0245 Intrinsic Value-38.27 Volume0 Vega0.0071 Time Value38.27 Open Interest0 Rho-0.0006 Delta / Theta0.5651
0	0%	31.1	33.5	0	60.00	0	0%	0	1.15	0
PNW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|60.00C Delta0.9961 Imp Vol0.8211 Bid31.1 Gamma0.0007 Theoretical33.05 Ask33.5 Theta-0.0044 Intrinsic Value33.27 Volume0 Vega0.0021 Time Value-33.27 Open Interest0 Rho0.0065 Delta / Theta-225.0486 PNW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|60.00P Delta-0.0467 Imp Vol1.3255 Bid0 Gamma0.0037 Theoretical0.58 Ask1.15 Theta-0.0764 Intrinsic Value-33.27 Volume0 Vega0.0196 Time Value33.27 Open Interest0 Rho-0.0021 Delta / Theta0.6116
0	0%	26.1	28.5	0	65.00	0	0%	0	0.75	0
PNW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|65.00C Delta0.9951 Imp Vol0.6769 Bid26.1 Gamma0.001 Theoretical28.05 Ask28.5 Theta-0.0045 Intrinsic Value28.27 Volume0 Vega0.0026 Time Value-28.27 Open Interest0 Rho0.0085 Delta / Theta-223.4723 PNW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|65.00P Delta-0.0414 Imp Vol1.0233 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0535 Intrinsic Value-28.27 Volume0 Vega0.0178 Time Value28.27 Open Interest4 Rho-0.0018 Delta / Theta0.7736
					93.27	Price @ Sep 29, 2026 19:54 GMT
0.74	0%	0.55	1.1	0	95.00	4.09	0%	2.4	3.1	0
PNW Call 95.00 Exp: Oct 16, 2026 Last: 0.74 Chg.: 0% SymbolPNW\|20261016\|95.00C Delta0.3221 Imp Vol0.2002 Bid0.55 Gamma0.0891 Theoretical0.83 Ask1.1 Theta-0.0423 Intrinsic Value-1.73 Volume0 Vega0.0719 Time Value2.47 Open Interest458 Rho0.0123 Delta / Theta-7.6103 PNW Put 95.00 Exp: Oct 16, 2026 Last: 4.09 Chg.: 0% SymbolPNW\|20261016\|95.00P Delta-0.6805 Imp Vol0.196 Bid2.4 Gamma0.0907 Theoretical2.75 Ask3.1 Theta-0.041 Intrinsic Value1.73 Volume0 Vega0.0716 Time Value2.36 Open Interest129 Rho-0.0259 Delta / Theta16.617
0	0%	0	0.75	0	100.00	0	0%	6.7	8.4	0
PNW Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|100.00C Delta0.1314 Imp Vol0.2906 Bid0 Gamma0.0365 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-6.73 Volume0 Vega0.0428 Time Value6.73 Open Interest180 Rho0.0051 Delta / Theta-3.5965 PNW Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|100.00P Delta-0.8283 Imp Vol0.3386 Bid6.7 Gamma0.0373 Theoretical7.55 Ask8.4 Theta-0.05 Intrinsic Value6.73 Volume0 Vega0.0509 Time Value-6.73 Open Interest1 Rho-0.0306 Delta / Theta16.5678
0	0%	0	0.75	0	105.00	0	0%	11.7	14.1	0
PNW Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|105.00C Delta0.098 Imp Vol0.419 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-11.73 Volume0 Vega0.0347 Time Value11.73 Open Interest831 Rho0.0038 Delta / Theta-2.2926 PNW Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|105.00P Delta-0.829 Imp Vol0.5533 Bid11.7 Gamma0.0228 Theoretical12.9 Ask14.1 Theta-0.0815 Intrinsic Value11.73 Volume0 Vega0.0507 Time Value-11.73 Open Interest0 Rho-0.0323 Delta / Theta10.1707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,683.4	+12.2	+0.16%
US Tech 100	30,345.6	+6.3	+0.02%
DAX	25,393.72	+18.43	+0.07%
Dollar Index	100.963	-0.153	-0.15%

Crude Oil WTI	90.12	+0.74	+0.83%
Brent Oil	97.10	+0.94	+0.98%
Natural Gas	3.023	+0.012	+0.40%
Gold	4,224.42	+44.72	+1.07%
Silver	61.480	+0.327	+0.53%
US Soybeans	1,299.75	+1.75	+0.13%
Copper	6.6343	+0.0308	+0.47%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.872	-0.017	-0.35%
U.S. 10Y	5.224	-0.036	-0.68%
U.S. 30Y	5.556	-0.038	-0.68%
Germany 10Y	3.5756	-0.0387	-1.07%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PNW	93.40	+2.08	+2.28%
GRMN	290.23	-3.82	-1.30%
OCC	0.765	+0.020	+2.68%
TFC	46.44	-0.65	-1.38%
EUKE	0.5450	+0.0350	+6.86%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	247.03M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.72M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.05M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Millennium Global	0.074	+7.25%	320.00K
Pryce	16.500	+5.77%	46.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	504.00K
Omico	0.1020	-15.70%	1.72M
Manila Mining B	0.0083	-10.75%	1.00M
Vulcan	0.3050	-10.29%	130.00K
Global Ferronickel	1.720	-8.51%	2.67M