Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.820 +0.180 +1.42%

03:59:59 - Closed. Currency in USD

Pre Market

12.847

+0.027

+0.21%

16:28:15 - Real-time Data

Type: Equity

Market: United States

Volume: 7,366,883
Bid/Ask: 0.000 / 0.000
Day's Range: 12.180 - 13.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	-1.33%	11.7	12.35	64	1.00	0.01	0%	0	0.01	0
NVAX Call 1.00 Exp: Oct 16, 2026 Last: 11.9 Chg.: -1.33% SymbolNVAX\|20261016\|1.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value11.82 Volume64 Vega0 Time Value0.08 Open Interest131 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolNVAX\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-11.82 Volume0 Vega0 Time Value11.83 Open Interest13 Rho0 Delta / Theta0
10.95	0.92%	10.6	11.4	44	2.00	0.02	0%	0	0.02	0
NVAX Call 2.00 Exp: Oct 16, 2026 Last: 10.95 Chg.: 0.92% SymbolNVAX\|20261016\|2.00C Delta0.9986 Imp Vol13.7502 Bid10.6 Gamma0.0005 Theoretical11.21 Ask11.4 Theta-0.0225 Intrinsic Value10.82 Volume44 Vega0 Time Value0.13 Open Interest55 Rho0.0001 Delta / Theta-44.4796 NVAX Put 2.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolNVAX\|20261016\|2.00P Delta-0.0025 Imp Vol14.9635 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0408 Intrinsic Value-10.82 Volume0 Vega0.0001 Time Value10.84 Open Interest1 Rho0 Delta / Theta0.0624
9.98	0.6%	9.7	10.5	65	3.00	0	0%	0	0.01	0
NVAX Call 3.00 Exp: Oct 16, 2026 Last: 9.98 Chg.: 0.6% SymbolNVAX\|20261016\|3.00C Delta0.9982 Imp Vol10.7916 Bid9.7 Gamma0.0008 Theoretical10.21 Ask10.5 Theta-0.0222 Intrinsic Value9.82 Volume65 Vega0 Time Value0.16 Open Interest86 Rho0.0001 Delta / Theta-45.0376 NVAX Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261016\|3.00P Delta-0.0019 Imp Vol10.8686 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-9.82 Volume0 Vega0 Time Value9.82 Open Interest2 Rho0 Delta / Theta0.0837
					12.82	Price @ Oct 15, 2026 20:21 GMT
0.4	33.33%	0.33	0.5	3,871	13.00	0.3	-40%	0.2	0.39	209
NVAX Call 13.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 33.33% SymbolNVAX\|20261016\|13.00C Delta0.6189 Imp Vol1.099 Bid0.33 Gamma0.5018 Theoretical0.42 Ask0.5 Theta-0.1456 Intrinsic Value-0.18 Volume3,871 Vega0.0026 Time Value0.58 Open Interest10,452 Rho0.0002 Delta / Theta-4.2522 NVAX Put 13.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -40% SymbolNVAX\|20261016\|13.00P Delta-0.4019 Imp Vol1.424 Bid0.2 Gamma0.3931 Theoretical0.3 Ask0.39 Theta-0.1898 Intrinsic Value0.18 Volume209 Vega0.0027 Time Value0.12 Open Interest6,803 Rho-0.0001 Delta / Theta2.1173
0.14	-22.22%	0.14	0.26	1,837	13.50	0.78	0%	0.38	1.15	1
NVAX Call 13.50 Exp: Oct 16, 2026 Last: 0.14 Chg.: -22.22% SymbolNVAX\|20261016\|13.50C Delta0.3712 Imp Vol1.1694 Bid0.14 Gamma0.4677 Theoretical0.2 Ask0.26 Theta-0.1532 Intrinsic Value-0.68 Volume1,837 Vega0.0026 Time Value0.82 Open Interest2,879 Rho0.0001 Delta / Theta-2.4223 NVAX Put 13.50 Exp: Oct 16, 2026 Last: 0.78 Chg.: 0% SymbolNVAX\|20261016\|13.50P Delta-0.5541 Imp Vol2.178 Bid0.38 Gamma0.2627 Theoretical0.77 Ask1.15 Theta-0.2967 Intrinsic Value0.68 Volume1 Vega0.0027 Time Value0.1 Open Interest10 Rho-0.0002 Delta / Theta1.8674
0.07	-36.36%	0.08	0.1	3,643	14.00	1.24	-3.13%	0.73	1.34	4
NVAX Call 14.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -36.36% SymbolNVAX\|20261016\|14.00C Delta0.1944 Imp Vol1.2466 Bid0.08 Gamma0.3194 Theoretical0.09 Ask0.1 Theta-0.1188 Intrinsic Value-1.18 Volume3,643 Vega0.0019 Time Value1.25 Open Interest2,288 Rho0.0001 Delta / Theta-1.6361 NVAX Put 14.00 Exp: Oct 16, 2026 Last: 1.24 Chg.: -3.13% SymbolNVAX\|20261016\|14.00P Delta-0.7005 Imp Vol1.9354 Bid0.73 Gamma0.2598 Theoretical1.03 Ask1.34 Theta-0.2315 Intrinsic Value1.18 Volume4 Vega0.0024 Time Value0.06 Open Interest13 Rho-0.0002 Delta / Theta3.0265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,496.00	+1070.05	+1.66%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,763.1	+19.0	+0.25%
US Tech 100	29,979.7	+44.1	+0.15%
DAX	25,615.30	+232.68	+0.92%
Dollar Index	101.580	-0.285	-0.28%

Crude Oil WTI	97.01	-0.96	-0.98%
Brent Oil	105.06	-0.86	-0.81%
Natural Gas	3.184	-0.052	-1.61%
Gold	4,205.50	+35.40	+0.85%
Silver	57.965	+0.809	+1.42%
US Soybeans	1,261.13	-0.88	-0.07%
Copper	6.6193	+0.0628	+0.96%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.747	-0.005	-0.11%
U.S. 10Y	5.090	0.000	0.00%
U.S. 30Y	5.446	+0.018	+0.33%
Germany 10Y	3.4168	+0.0100	+0.29%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	12.820	+0.180	+1.42%
COLG	1,107.0	-12.0	-1.07%
TUA	1.64	+0.09	+5.83%
Madison Dividend .	25.32	+0.10	+0.40%
BBVAC1	2.305	-0.015	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.30M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
PH Resorts	0.325	-5.80%	29.84M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Greenergy	0.1300	-4.41%	5.94M
Euro Med Lab	1.140	-4.20%	40.00K