Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.780 -0.870 -8.17%

04:59:59 - Closed. Currency in USD

After Hours

9.780

0.000

0.000%

16:05:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,215,769
Bid/Ask: 0.000 / 0.000
Day's Range: 9.390 - 10.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.48	-9.88%	6.7	10.8	4	1.00	0.01	0%	0	0.01	0
NVAX Call 1.00 Exp: Nov 06, 2026 Last: 8.48 Chg.: -9.88% SymbolNVAX\|20261106\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.78 Volume4 Vega0 Time Value-0.3 Open Interest8 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolNVAX\|20261106\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.78 Volume0 Vega0 Time Value8.79 Open Interest10 Rho0 Delta / Theta0
7.55	0%	6.2	9.6	3	2.00	0	0%	0	2.13	0
NVAX Call 2.00 Exp: Nov 06, 2026 Last: 7.55 Chg.: 0% SymbolNVAX\|20261106\|2.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.78 Volume3 Vega0 Time Value-0.23 Open Interest14 Rho0 Delta / Theta0 NVAX Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261106\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.78 Volume0 Vega0 Time Value7.78 Open Interest41 Rho0 Delta / Theta0
7.02	-2.77%	5.55	8.05	4	3.00	0.29	0%	0	2.13	0
NVAX Call 3.00 Exp: Nov 06, 2026 Last: 7.02 Chg.: -2.77% SymbolNVAX\|20261106\|3.00C Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask8.05 Theta0 Intrinsic Value6.78 Volume4 Vega0 Time Value0.24 Open Interest10 Rho0 Delta / Theta0 NVAX Put 3.00 Exp: Nov 06, 2026 Last: 0.29 Chg.: 0% SymbolNVAX\|20261106\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.78 Volume0 Vega0 Time Value7.07 Open Interest15 Rho0 Delta / Theta0
					9.78	Price @ Nov 05, 2026 21:21 GMT
0.2	-79.59%	0.15	0.27	150	10.00	0.69	115.62%	0.36	0.57	29
NVAX Call 10.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: -79.59% SymbolNVAX\|20261106\|10.00C Delta0.3707 Imp Vol1.7059 Bid0.15 Gamma0.4376 Theoretical0.21 Ask0.27 Theta-0.1635 Intrinsic Value-0.22 Volume150 Vega0.0019 Time Value0.42 Open Interest593 Rho0.0001 Delta / Theta-2.2678 NVAX Put 10.00 Exp: Nov 06, 2026 Last: 0.69 Chg.: 115.62% SymbolNVAX\|20261106\|10.00P Delta-0.675 Imp Vol1.3105 Bid0.36 Gamma0.5429 Theoretical0.46 Ask0.57 Theta-0.1187 Intrinsic Value0.22 Volume29 Vega0.0018 Time Value0.47 Open Interest179 Rho-0.0002 Delta / Theta5.6858
0.07	-88.52%	0.05	0.11	324	10.50	0.98	0%	0.78	1.12	2
NVAX Call 10.50 Exp: Nov 06, 2026 Last: 0.07 Chg.: -88.52% SymbolNVAX\|20261106\|10.50C Delta0.1825 Imp Vol1.6553 Bid0.05 Gamma0.3159 Theoretical0.08 Ask0.11 Theta-0.111 Intrinsic Value-0.72 Volume324 Vega0.0013 Time Value0.79 Open Interest1,383 Rho0 Delta / Theta-1.6432 NVAX Put 10.50 Exp: Nov 06, 2026 Last: 0.98 Chg.: 0% SymbolNVAX\|20261106\|10.50P Delta-0.7761 Imp Vol1.9413 Bid0.78 Gamma0.3045 Theoretical0.95 Ask1.12 Theta-0.1462 Intrinsic Value0.72 Volume2 Vega0.0015 Time Value0.26 Open Interest95 Rho-0.0002 Delta / Theta5.3088
0.05	-89.8%	0.01	0.08	2,008	11.00	1.25	0%	1.05	1.72	7
NVAX Call 11.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -89.8% SymbolNVAX\|20261106\|11.00C Delta0.1035 Imp Vol1.8762 Bid0.01 Gamma0.1894 Theoretical0.04 Ask0.08 Theta-0.0855 Intrinsic Value-1.22 Volume2,008 Vega0.0009 Time Value1.27 Open Interest1,103 Rho0 Delta / Theta-1.2097 NVAX Put 11.00 Exp: Nov 06, 2026 Last: 1.25 Chg.: 0% SymbolNVAX\|20261106\|11.00P Delta-0.8819 Imp Vol1.9906 Bid1.05 Gamma0.1965 Theoretical1.39 Ask1.72 Theta-0.0988 Intrinsic Value1.22 Volume7 Vega0.001 Time Value0.03 Open Interest34 Rho-0.0002 Delta / Theta8.9263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,389.00	-3688.90	-6.04%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,373.8	+20.0	+0.27%
US Tech 100	26,929.2	+299.4	+1.12%
DAX	25,964.84	-365.21	-1.39%
Dollar Index	101.770	+0.344	+0.34%

Crude Oil WTI	89.68	-0.84	-0.93%
Brent Oil	97.49	-0.80	-0.81%
Natural Gas	3.005	+0.058	+1.97%
Gold	4,081.95	-31.55	-0.77%
Silver	52.105	-0.271	-0.52%
US Soybeans	1,189.00	+1.00	+0.08%
Copper	6.2502	-0.0198	-0.32%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.466	-0.011	-0.25%
U.S. 10Y	4.822	-0.008	-0.17%
U.S. 30Y	5.244	-0.007	-0.13%
Germany 10Y	3.2178	-0.0286	-0.88%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	9.780	-0.870	-8.17%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	309.99M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.42M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M