Breaking News

Novavax Inc (NVAX)

	Symbol	Exchange	Currency
	NVAX	NASDAQ	USD	Real-time
	NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.59 -0.07 -1.05%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

6.63

+0.04

+0.61%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,170,247
Bid/Ask: 6.63 / 6.65
Day's Range: 6.52 - 6.80

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2023 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.65	0	1.00	0	0%	0	0.5	0
NVAX Call 1.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolNVAX\|20230331\|1.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value5.59 Volume0 Vega0 Time Value-5.59 Open Interest0 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolNVAX\|20230331\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-5.59 Volume0 Vega0 Time Value5.59 Open Interest0 Rho0 Delta / Theta0
0	0%	2.92	7.15	0	1.50	0	0%	0	0.05	0
NVAX Call 1.50 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolNVAX\|20230331\|1.50C Delta0 Imp Vol0 Bid2.92 Gamma0 Theoretical0 Ask7.15 Theta0 Intrinsic Value5.09 Volume0 Vega0 Time Value-5.09 Open Interest0 Rho0 Delta / Theta0 NVAX Put 1.50 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolNVAX\|20230331\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.09 Volume0 Vega0 Time Value5.09 Open Interest0 Rho0 Delta / Theta0
0	0%	2.52	6.15	0	2.00	0.03	0%	0	0.5	0
NVAX Call 2.00 Exp: Mar 31, 2023 Last: 0 Chg.: 0% SymbolNVAX\|20230331\|2.00C Delta0 Imp Vol0 Bid2.52 Gamma0 Theoretical0 Ask6.15 Theta0 Intrinsic Value4.59 Volume0 Vega0 Time Value-4.59 Open Interest0 Rho0 Delta / Theta0 NVAX Put 2.00 Exp: Mar 31, 2023 Last: 0.03 Chg.: 0% SymbolNVAX\|20230331\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-4.59 Volume0 Vega0 Time Value4.62 Open Interest10 Rho0 Delta / Theta0
					6.59	Price @ Mar 30, 2023 20:54 GMT
0.03	-25%	0.03	0.04	5,086	7.00	0.55	0%	0.31	1.7	3
NVAX Call 7.00 Exp: Mar 31, 2023 Last: 0.03 Chg.: -25% SymbolNVAX\|20230331\|7.00C Delta0.155 Imp Vol1.1022 Bid0.03 Gamma0.6268 Theoretical0.03 Ask0.04 Theta-0.0454 Intrinsic Value-0.41 Volume5,086 Vega0.0008 Time Value0.44 Open Interest1,293 Rho0 Delta / Theta-3.412 NVAX Put 7.00 Exp: Mar 31, 2023 Last: 0.55 Chg.: 0% SymbolNVAX\|20230331\|7.00P Delta-0.6858 Imp Vol2.1329 Bid0.31 Gamma0.4825 Theoretical0.55 Ask1.7 Theta-0.13 Intrinsic Value0.41 Volume3 Vega0.0012 Time Value0.14 Open Interest174 Rho-0.0001 Delta / Theta5.2775
0.01	-75%	0.01	0.02	193	7.50	1.01	-18.55%	0.73	2.55	15
NVAX Call 7.50 Exp: Mar 31, 2023 Last: 0.01 Chg.: -75% SymbolNVAX\|20230331\|7.50C Delta0.049 Imp Vol1.4587 Bid0.01 Gamma0.2018 Theoretical0.01 Ask0.02 Theta-0.0256 Intrinsic Value-0.91 Volume193 Vega0.0003 Time Value0.92 Open Interest417 Rho0 Delta / Theta-1.9162 NVAX Put 7.50 Exp: Mar 31, 2023 Last: 1.01 Chg.: -18.55% SymbolNVAX\|20230331\|7.50P Delta-0.7967 Imp Vol2.7393 Bid0.73 Gamma0.2993 Theoretical1.01 Ask2.55 Theta-0.1329 Intrinsic Value0.91 Volume15 Vega0.001 Time Value0.1 Open Interest233 Rho-0.0001 Delta / Theta5.9965
0.01	0%	0	0.01	38	8.00	2.11	0%	0.17	2.96	0
NVAX Call 8.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolNVAX\|20230331\|8.00C Delta0.0373 Imp Vol2.0168 Bid0 Gamma0.117 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.41 Volume38 Vega0.0003 Time Value1.42 Open Interest576 Rho0 Delta / Theta-1.3159 NVAX Put 8.00 Exp: Mar 31, 2023 Last: 2.11 Chg.: 0% SymbolNVAX\|20230331\|8.00P Delta-0.7864 Imp Vol4.1078 Bid0.17 Gamma0.2055 Theoretical1.57 Ask2.96 Theta-0.2055 Intrinsic Value1.41 Volume0 Vega0.001 Time Value0.7 Open Interest22 Rho-0.0002 Delta / Theta3.8273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,563.75	-81.00	-1.22%
Nikkei 225	28,073.50	+290.57	+1.05%
Shanghai	3,268.31	+7.06	+0.22%
US 500	4,063.5	+12.7	+0.31%
US Tech 100	13,012.4	+49.3	+0.38%
DAX	15,522.40	+193.62	+1.26%
Dollar Index	101.825	+0.004	+0.00%

Crude Oil WTI	74.37	0.00	0.00%
Brent Oil	78.48	-0.12	-0.15%
Natural Gas	2.101	-0.002	-0.10%
Gold	1,999.55	+1.85	+0.09%
Silver	24.082	+0.093	+0.39%
US Soybeans	1,471.50	-3.00	-0.20%
Copper	4.0922	-0.0193	-0.47%

Philippines 2Y	6.010	+0.000	+0.00%
Philippines 10Y	6.323	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.1203	+0.0210	+0.52%
U.S. 10Y	3.564	+0.013	+0.37%
U.S. 30Y	3.753	+0.007	+0.20%
Germany 10Y	2.3715	+0.0055	+0.23%

Alphabet C	101.32	-0.58	-0.57%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.39	+1.09	+1.67%
Booking	2,609.76	+37.99	+1.48%
Apple	162.36	+1.59	+0.99%
Alibaba ADR	103.38	+3.46	+3.46%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	6.59	-0.07	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Alternergy Holdings	1.29	+2.38%	51.68M
Monde Nissin	10.20	-7.78%	12.34M
Ayala Land	27.600	-3.16%	4.47M
SM Prime	33.300	-1.04%	2.31M
Semirara Mining	32.80	-0.76%	1.63M
Bank of the Philippine Islands	102.00	-0.97%	922.00K
PLDT	1,374.00	-0.15%	54.21K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	50.00	+25.00%	0.20K
Filinvest Development	5.500	+7.42%	4.10K
Lepanto Consolidated B	0.1170	+7.34%	30.00K
Primex	2.500	+5.49%	376.00K
Manila Bulletin	0.325	+4.84%	10.00K
Liberty Flour Mills	16.700	+4.38%	0.10K
Sun Life Financial	2,450.00	+4.26%	0.01K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	9.050	-28.85%	1.40K
NiHAO Mineral	0.700	-11.39%	5.00K
Phoenix Petroleum Philippines Pref B	45.55	-9.80%	5.00K
Monde Nissin	10.20	-7.78%	12.34M
Ever Gotesco	0.2410	-7.31%	680.00K
Apollo Global	0.031	-6.06%	24.10M
COL Financial	2.91	-4.59%	10.00K