Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.460 -0.365 -4.66%

25/07 - Closed. Currency in USD

After Hours

7.510

+0.050

+0.670%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,178,300
Bid/Ask: 0.000 / 0.000
Day's Range: 7.450 - 7.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.68	-3.11%	4.45	4.75	2	3.00	0.36	0%	0	0.75	1
NVAX Call 3.00 Exp: Jul 31, 2026 Last: 4.68 Chg.: -3.11% SymbolNVAX\|20260731\|3.00C Delta0.9733 Imp Vol4.0323 Bid4.45 Gamma0.0146 Theoretical4.6 Ask4.75 Theta-0.0188 Intrinsic Value4.46 Volume2 Vega0.0006 Time Value0.22 Open Interest16 Rho0.0005 Delta / Theta-51.6462 NVAX Put 3.00 Exp: Jul 31, 2026 Last: 0.36 Chg.: 0% SymbolNVAX\|20260731\|3.00P Delta-0.0743 Imp Vol6.8922 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.0722 Intrinsic Value-4.46 Volume1 Vega0.0015 Time Value4.82 Open Interest20 Rho-0.0002 Delta / Theta1.029
3.77	-2.33%	3.45	4.1	2	4.00	0.4	700%	0	0.75	1
NVAX Call 4.00 Exp: Jul 31, 2026 Last: 3.77 Chg.: -2.33% SymbolNVAX\|20260731\|4.00C Delta0.9148 Imp Vol4.2662 Bid3.45 Gamma0.035 Theoretical3.78 Ask4.1 Theta-0.05 Intrinsic Value3.46 Volume2 Vega0.0016 Time Value0.31 Open Interest7 Rho0.0006 Delta / Theta-18.3125 NVAX Put 4.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: 700% SymbolNVAX\|20260731\|4.00P Delta-0.1051 Imp Vol5.0979 Bid0 Gamma0.0342 Theoretical0.38 Ask0.75 Theta-0.0691 Intrinsic Value-3.46 Volume1 Vega0.0019 Time Value3.86 Open Interest7 Rho-0.0002 Delta / Theta1.5205
3.48	0%	2.96	4.15	0	4.50	0.13	0%	0	0.25	0
NVAX Call 4.50 Exp: Jul 31, 2026 Last: 3.48 Chg.: 0% SymbolNVAX\|20260731\|4.50C Delta0.8635 Imp Vol4.9714 Bid2.96 Gamma0.0421 Theoretical3.56 Ask4.15 Theta-0.0815 Intrinsic Value2.96 Volume0 Vega0.0023 Time Value0.52 Open Interest1 Rho0.0006 Delta / Theta-10.5968 NVAX Put 4.50 Exp: Jul 31, 2026 Last: 0.13 Chg.: 0% SymbolNVAX\|20260731\|4.50P Delta-0.0741 Imp Vol3.022 Bid0 Gamma0.0444 Theoretical0.13 Ask0.25 Theta-0.0316 Intrinsic Value-2.96 Volume0 Vega0.0015 Time Value3.09 Open Interest7 Rho-0.0001 Delta / Theta2.347
					7.46	Price @ Jul 24, 2026 20:22 GMT
0.26	-36.59%	0.2	0.28	1,806	7.50	0.28	0%	0.2	0.3	6
NVAX Call 7.50 Exp: Jul 31, 2026 Last: 0.26 Chg.: -36.59% SymbolNVAX\|20260731\|7.50C Delta0.4953 Imp Vol0.6731 Bid0.2 Gamma0.6197 Theoretical0.24 Ask0.28 Theta-0.0217 Intrinsic Value-0.04 Volume1,806 Vega0.0038 Time Value0.3 Open Interest37 Rho0.0006 Delta / Theta-22.7743 NVAX Put 7.50 Exp: Jul 31, 2026 Last: 0.28 Chg.: 0% SymbolNVAX\|20260731\|7.50P Delta-0.5096 Imp Vol0.6054 Bid0.2 Gamma0.6898 Theoretical0.25 Ask0.3 Theta-0.0189 Intrinsic Value0.04 Volume6 Vega0.0038 Time Value0.24 Open Interest7 Rho-0.0006 Delta / Theta26.971
0.21	31.25%	0.08	0.34	218	8.00	0.64	48.84%	0.53	0.61	9
NVAX Call 8.00 Exp: Jul 31, 2026 Last: 0.21 Chg.: 31.25% SymbolNVAX\|20260731\|8.00C Delta0.3325 Imp Vol1.0768 Bid0.08 Gamma0.3528 Theoretical0.21 Ask0.34 Theta-0.0314 Intrinsic Value-0.54 Volume218 Vega0.0035 Time Value0.75 Open Interest154 Rho0.0004 Delta / Theta-10.5897 NVAX Put 8.00 Exp: Jul 31, 2026 Last: 0.64 Chg.: 48.84% SymbolNVAX\|20260731\|8.00P Delta-0.7165 Imp Vol0.6784 Bid0.53 Gamma0.4794 Theoretical0.57 Ask0.61 Theta-0.0167 Intrinsic Value0.54 Volume9 Vega0.0035 Time Value0.1 Open Interest6,253 Rho-0.0009 Delta / Theta42.9992
0.04	-50%	0.02	0.06	21	8.50	0.95	0%	0.94	1.11	1
NVAX Call 8.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: -50% SymbolNVAX\|20260731\|8.50C Delta0.1175 Imp Vol0.6925 Bid0.02 Gamma0.2723 Theoretical0.04 Ask0.06 Theta-0.0103 Intrinsic Value-1.04 Volume21 Vega0.0021 Time Value1.08 Open Interest225 Rho0.0002 Delta / Theta-11.4404 NVAX Put 8.50 Exp: Jul 31, 2026 Last: 0.95 Chg.: 0% SymbolNVAX\|20260731\|8.50P Delta-0.8329 Imp Vol0.8399 Bid0.94 Gamma0.2866 Theoretical1.03 Ask1.11 Theta-0.0151 Intrinsic Value1.04 Volume1 Vega0.0026 Time Value-0.09 Open Interest33 Rho-0.001 Delta / Theta55.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	7.460	-0.365	-4.66%
	7741	24,560.0	-280.0	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K