Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
MTXN | Mexico | MXN | Delayed | |
1MTX | Milan | EUR | Real-time | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,930.45 | 17,966.99 | 17,883.75 | +8.50 | +0.05% | 18:19:21 | ||
Industrial | 10,938.08 | 11,009.73 | 10,916.57 | -84.20 | -0.76% | 18:04:00 | ||
DAX Price | 7,010.39 | 7,028.92 | 6,998.44 | -7.51 | -0.11% | 18:04:21 | ||
HDAX | 9,559.09 | 9,587.65 | 9,547.09 | -9.64 | -0.10% | 18:04:00 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,060.21 | 7,079.84 | 7,050.83 | -7.33 | -0.10% | 18:04:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,617.81 | 2,617.81 | 2,617.81 | -0.00 | 0.00% | 01/05 | ||
STOXX 600 | 503.58 | 504.74 | 502.78 | -1.32 | -0.26% | 18:18:45 | ||
TR Germany 50 | 203.67 | 203.67 | 203.67 | 0.00 | 0.00% | 01/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
EURO STOXX Mid EUR Price | 502.47 | 502.47 | 502.47 | -0.00 | 0.00% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX Mid EUR NR | 1,027.21 | 1,027.21 | 1,027.21 | 0.00 | 0.00% | 01/05 | ||
STOXX Industrial Goods Services EUR Price | 1,247.99 | 1,247.99 | 1,247.99 | 0.00 | 0.00% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 161.15 | 161.62 | 160.94 | -0.14 | -0.09% | 18:04:00 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review