Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
1MTX | Milan | EUR | Real-time | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 20,035.14 | 20,038.01 | 19,926.26 | +101.52 | +0.51% | 00:35:00 | ||
Industrial | 12,095.38 | 12,110.04 | 12,018.54 | +88.55 | +0.74% | 00:30:00 | ||
DAX Price | 7,696.96 | 7,698.06 | 7,655.13 | +39.00 | +0.51% | 00:30:14 | ||
HDAX | 10,501.59 | 10,502.18 | 10,448.75 | +52.71 | +0.50% | 00:30:00 | ||
HDAX Price | 4,220.41 | 4,220.41 | 4,220.41 | +55.76 | +1.34% | 02/12 | ||
Prime All Share | 7,780.19 | 7,780.19 | 7,739.30 | +39.99 | +0.52% | 00:30:00 | ||
Prime All Share Price | 4,208.27 | 4,208.27 | 4,208.27 | +57.12 | +1.38% | 02/12 | ||
Classic All Share | 9,446.20 | 9,460.75 | 9,395.79 | +50.31 | +0.54% | 00:30:00 | ||
Classic All Share Price | 5,737.87 | 5,737.87 | 5,737.87 | +66.66 | +1.18% | 02/12 | ||
Industrial Price | 5,397.00 | 5,397.00 | 5,397.00 | +87.59 | +1.65% | 02/12 | ||
FAZ Share | 2,766.24 | 2,767.13 | 2,724.68 | +32.86 | +1.20% | 02/12 | ||
STOXX 600 | 515.54 | 517.28 | 513.60 | +1.94 | +0.38% | 01:00:17 | ||
TR Germany 50 | 222.90 | 222.90 | 218.94 | +3.34 | +1.52% | 02/12 | ||
Stoxx 600 Industrial Goods Srvcs PR | 900.58 | 900.58 | 887.17 | +10.22 | +1.15% | 02/12 | ||
EURO STOXX Mid EUR Price | 502.70 | 504.95 | 500.76 | -1.36 | -0.27% | 02/12 | ||
STOXX Europe Mid 200 EUR P | 537.94 | 539.43 | 535.42 | +1.18 | +0.22% | 02/12 | ||
STOXX Europe Mid 200 EUR NR | 1,210.89 | 1,210.89 | 1,210.89 | +2.65 | +0.22% | 02/12 | ||
STOXX Mid EUR NR | 1,049.52 | 1,049.52 | 1,049.52 | -2.83 | -0.27% | 02/12 | ||
STOXX Industrial Goods Services EUR Price | 1,315.80 | 1,315.80 | 1,293.22 | +13.09 | +1.00% | 02/12 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,828.29 | 1,828.29 | 1,801.06 | +20.76 | +1.15% | 02/12 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 177.49 | 177.49 | 176.57 | +0.84 | +0.48% | 00:30:00 | ||
CDAX Main | 684.76 | 684.76 | 684.76 | +9.10 | +1.35% | 02/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review