Metropolitan Bank and Trust Co (MBT)

56.70
-0.60(-1.05%)
  • Volume:
    1,951,590
  • Bid/Ask:
    56.50/56.70
  • Day's Range:
    56.05 - 57.30
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

MBT Historical Data

Time Frame:
Daily
11/02/2022 - 12/01/2022
56.7057.2057.3056.051.95M-1.05%
57.3056.7057.3055.557.83M+0.09%
57.2555.9557.2555.204.41M+1.96%
56.1554.3056.2554.156.88M+3.60%
54.2053.7554.4553.354.57M+0.84%
53.7553.0053.7552.802.93M+1.42%
53.0051.8053.0051.753.43M+2.51%
51.7051.9051.9051.001.46M+0.10%
51.6550.5552.0550.552.95M+2.89%
50.2051.0051.4550.202.05M-1.57%
51.0052.0052.1550.903.86M-1.92%
52.0051.0552.2050.901.18M+1.56%
51.2052.1052.2051.202.61M-1.54%
52.0053.0053.0051.902.02M+0.19%
51.9052.0552.0551.60499.92K-0.67%
52.2552.2552.3551.50899.08K+0.48%
52.0052.2053.5051.502.12M-0.38%
52.2052.0052.2051.651.20M+0.10%
52.1552.0052.1551.10927.06K0.00%
52.1551.9552.1551.05726.27K0.00%
52.1551.6052.1551.401.80M+0.87%
Highest: 57.30Lowest: 50.20Difference: 7.10Average: 53.00Change %: 9.67
  • I bought stocks and I want to encash it on my live-in partner's metrobank account at pateros branch account name is Khristine C. Crisostomo card no. 5471523250779543 bank account no. 194-3-194-31308-0
    0
    • I bought stocks and I want to encash it on my live-in partner's metrobank account at pateros branch account name is Khristine C. Crisostomocard no. 5471523250779543bank account no. 194-3-194-31308-0
      0
      • I bought stocks and I want to encash it on my live-in partner's metrobank account at pateros branch account name is Khristine C. Crisostomo
        0