Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,142.40 | 11,143.43 | 11,075.26 | +36.90 | +0.33% | 22:48:35 | ||
General Madrid | 1,103.32 | 1,103.90 | 1,098.68 | +1.97 | +0.18% | 22:33:00 | ||
IBEX 35 Capped NR | 31,179.70 | 31,201.40 | 31,034.80 | +56.50 | +0.18% | 22:33:00 | ||
IBEX Top Dividend | 3,226.70 | 3,227.60 | 3,211.20 | +12.50 | +0.39% | 22:33:00 | ||
Valencia General | 1,726.06 | 1,726.81 | 1,718.96 | +2.95 | +0.17% | 22:33:00 | ||
BCN Global 100 | 916.56 | 916.98 | 912.58 | +1.41 | +0.15% | 22:33:00 | ||
IBEX 35 Short | 1,601.40 | 1,608.90 | 1,600.30 | -1.90 | -0.12% | 22:33:00 | ||
BCN Profit 30 | 14,313.76 | 14,321.63 | 14,248.35 | +25.54 | +0.18% | 22:33:00 | ||
IBEX Capped | 11,684.40 | 11,684.40 | 11,683.80 | -0.70 | -0.01% | 15:00:00 | ||
BCN PER 30 | 22,520.04 | 22,525.43 | 22,411.93 | +50.31 | +0.22% | 22:33:00 | ||
BCN ROE 30 | 20,217.67 | 20,224.12 | 20,096.81 | +95.40 | +0.47% | 22:33:00 | ||
IBEX NR | 31,095.10 | 31,116.20 | 30,950.10 | +56.80 | +0.18% | 22:32:00 | ||
Madrid Financial Services & Real Estate | 680.58 | 682.02 | 677.46 | +0.16 | +0.02% | 22:33:00 | ||
BCN Cement & Construction | 1,017.93 | 1,023.48 | 1,013.11 | +4.59 | +0.45% | 22:33:00 | ||
STOXX 600 | 520.80 | 521.34 | 519.84 | +0.04 | +0.01% | 22:47:15 | ||
EURO STOXX Small Cap | 338.11 | 338.93 | 336.84 | +1.74 | +0.52% | 10/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
STOXX Small EUR NR | 678.50 | 678.50 | 678.50 | +3.77 | +0.56% | 10/05 | ||
STOXX Europe 600 RE EUR NR | 267.89 | 269.53 | 267.02 | +0.23 | +0.09% | 09/05 | ||
STOXX Europe 600 Real Estate Price | 129.98 | 130.78 | 129.56 | -0.44 | -0.34% | 09/05 | ||
EURO STOXX Small NR | 541.53 | 541.53 | 541.53 | +2.38 | +0.44% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review