MercadoLibre Inc (MELI)

995.50
-28.75(-2.81%)
After Hours
997.00
+1.50(+0.15%)
- Real-time Data
  • Volume:
    535,680
  • Day's Range:
    972.73 - 1,015.80
  • 52 wk Range:
    600.68 - 1,970.13

MELI Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
995.501,007.401,009.41972.85535.68K-2.81%
1,024.251,042.081,074.021,018.47616.80K-0.05%
1,024.811,014.721,056.541,007.24844.65K-0.97%
1,034.83994.501,084.99993.001.83M+16.16%
890.87852.56892.97848.84821.21K+6.36%
837.59798.76849.00798.76491.12K+2.90%
813.97805.54838.97785.00497.20K+0.03%
813.71818.21825.00794.16667.49K+1.24%
803.75792.72811.57766.60615.35K+1.53%
791.67743.96794.95740.74580.48K+8.78%
727.79740.49743.85720.84541.10K-4.59%
762.78766.00773.97751.00359.26K-0.15%
763.92783.00802.42752.96507.61K-3.20%
789.20771.52790.76765.93451.27K+1.22%
779.68725.17784.45724.65817.29K+7.58%
724.75713.81725.63694.64462.77K+4.76%
691.84700.20723.66680.82682.75K+0.27%
689.99658.00698.51657.72749.48K+5.23%
655.69648.34665.00630.23584.99K-0.01%
655.75633.00666.20615.54627.06K+0.32%
653.63663.20678.41643.59577.26K-0.95%
659.92696.32696.33654.56512.51K-6.87%
Highest: 1,084.99Lowest: 615.54Difference: 469.45Average: 799.36Change %: 40.48