Breaking News

McCormick & Comp Inc (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MKC	Vienna	EUR	Real-time
M1KC34	B3	BRL	Delayed
MCCRn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.86 +0.61 +1.12%

03:59:59 - Closed. Currency in USD

After Hours

54.86

-0.27

-0.49%

04:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,573
Bid/Ask: 0.00 / 0.00
Day's Range: 54.86 - 55.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McCormick & Comp Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick & Comp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.5	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|35.00C Delta0.9824 Imp Vol0.9593 Bid19.3 Gamma0.0067 Theoretical20.4 Ask21.5 Theta-0.0119 Intrinsic Value20.33 Volume0 Vega0.0055 Time Value-20.33 Open Interest4 Rho0.0101 Delta / Theta-82.6424 MKC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|35.00P Delta-0.0068 Imp Vol0.8049 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-20.33 Volume0 Vega0.0025 Time Value20.33 Open Interest204 Rho-0.0002 Delta / Theta1.4077
0	0%	14.3	16.5	0	40.00	0.03	0%	0	0.05	28
MKC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|40.00C Delta0.9773 Imp Vol0.7044 Bid14.3 Gamma0.0057 Theoretical15.4 Ask16.5 Theta-0.011 Intrinsic Value15.33 Volume0 Vega0.0069 Time Value-15.33 Open Interest7 Rho0.0125 Delta / Theta-88.7538 MKC Put 40.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolMKC\|20260918\|40.00P Delta-0.0091 Imp Vol0.5906 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-15.33 Volume28 Vega0.0033 Time Value15.36 Open Interest1,670 Rho-0.0003 Delta / Theta1.9886
10.51	0%	10.1	10.8	12	45.00	0.05	0%	0	0.1	22
MKC Call 45.00 Exp: Sep 18, 2026 Last: 10.51 Chg.: 0% SymbolMKC\|20260918\|45.00C Delta0.956 Imp Vol0.5222 Bid10.1 Gamma0.0132 Theoretical10.45 Ask10.8 Theta-0.0146 Intrinsic Value10.33 Volume12 Vega0.0121 Time Value0.18 Open Interest211 Rho0.016 Delta / Theta-65.324 MKC Put 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMKC\|20260918\|45.00P Delta-0.0222 Imp Vol0.4403 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-10.33 Volume22 Vega0.007 Time Value10.38 Open Interest2,740 Rho-0.0007 Delta / Theta3.0209
					55.33	Price @ Aug 28, 2026 20:50 GMT
0.2	100%	0.15	0.25	29	60.00	5	-12.28%	4.6	5.3	1
MKC Call 60.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 100% SymbolMKC\|20260918\|60.00C Delta0.1156 Imp Vol0.2744 Bid0.15 Gamma0.0535 Theoretical0.2 Ask0.25 Theta-0.0169 Intrinsic Value-4.67 Volume29 Vega0.0258 Time Value4.87 Open Interest1,986 Rho0.0035 Delta / Theta-6.8377 MKC Put 60.00 Exp: Sep 18, 2026 Last: 5 Chg.: -12.28% SymbolMKC\|20260918\|60.00P Delta-0.8552 Imp Vol0.3074 Bid4.6 Gamma0.0557 Theoretical4.95 Ask5.3 Theta-0.0214 Intrinsic Value4.67 Volume1 Vega0.03 Time Value0.33 Open Interest220 Rho-0.0222 Delta / Theta39.9232
0.02	-60%	0	0.2	8	65.00	10.33	0%	8.8	10.4	0
MKC Call 65.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolMKC\|20260918\|65.00C Delta0.0479 Imp Vol0.392 Bid0 Gamma0.0191 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-9.67 Volume8 Vega0.0132 Time Value9.69 Open Interest347 Rho0.0014 Delta / Theta-3.8792 MKC Put 65.00 Exp: Sep 18, 2026 Last: 10.33 Chg.: 0% SymbolMKC\|20260918\|65.00P Delta-0.9873 Imp Vol0.3041 Bid8.8 Gamma0.0287 Theoretical9.68 Ask10.4 Theta-0.0026 Intrinsic Value9.67 Volume0 Vega0.0041 Time Value0.66 Open Interest5 Rho-0.0116 Delta / Theta380.1656
0	0%	0	0.1	0	70.00	15.31	0%	13.6	15.8	0
MKC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260918\|70.00C Delta0.0222 Imp Vol0.474 Bid0 Gamma0.0084 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-14.67 Volume0 Vega0.007 Time Value14.67 Open Interest524 Rho0.0007 Delta / Theta-2.8009 MKC Put 70.00 Exp: Sep 18, 2026 Last: 15.31 Chg.: 0% SymbolMKC\|20260918\|70.00P Delta-0.9802 Imp Vol0.4701 Bid13.6 Gamma0.0077 Theoretical14.7 Ask15.8 Theta-0.0062 Intrinsic Value14.67 Volume0 Vega0.0061 Time Value0.64 Open Interest11 Rho-0.0161 Delta / Theta158.2976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Comp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKCv	54.86	+0.61	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K