Breaking News

McCormick & Comp Inc (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.24 +1.80 +2.63%

04:59:59 - Closed. Currency in USD

After Hours

70.24

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,516
Bid/Ask: 0.00 / 0.00
Day's Range: 68.77 - 70.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McCormick & Comp Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick & Comp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	37.1	0	35.00	0.02	0%	0	0.05	0
MKC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|35.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value35.47 Volume0 Vega0 Time Value-35.47 Open Interest0 Rho0 Delta / Theta0 MKC Put 35.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolMKC\|20260220\|35.00P Delta-0.0067 Imp Vol1.9071 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0218 Intrinsic Value-35.47 Volume0 Vega0.0021 Time Value35.49 Open Interest2 Rho-0.0001 Delta / Theta0.3058
0	0%	28.7	31.4	0	40.00	0.02	0%	0	0.05	0
MKC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|40.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value30.47 Volume0 Vega0 Time Value-30.47 Open Interest0 Rho0 Delta / Theta0 MKC Put 40.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolMKC\|20260220\|40.00P Delta-0.0081 Imp Vol1.5702 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-30.47 Volume0 Vega0.0024 Time Value30.49 Open Interest1 Rho-0.0001 Delta / Theta0.38
21.22	0%	23.3	25.6	0	45.00	0	0%	0	0.1	0
MKC Call 45.00 Exp: Feb 20, 2026 Last: 21.22 Chg.: 0% SymbolMKC\|20260220\|45.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value25.47 Volume0 Vega0 Time Value-4.25 Open Interest1 Rho0 Delta / Theta0 MKC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|45.00P Delta-0.0167 Imp Vol1.4051 Bid0 Gamma0.0027 Theoretical0.1 Ask0.1 Theta-0.0356 Intrinsic Value-25.47 Volume0 Vega0.0046 Time Value25.47 Open Interest0 Rho-0.0003 Delta / Theta0.4675
					70.47	Price @ Feb 11, 2026 20:31 GMT
0.08	700%	0	0.1	2	75.00	13.7	0%	4.5	6.4	0
MKC Call 75.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 700% SymbolMKC\|20260220\|75.00C Delta0.063 Imp Vol0.2695 Bid0 Gamma0.0416 Theoretical0.08 Ask0.1 Theta-0.0205 Intrinsic Value-4.53 Volume2 Vega0.0136 Time Value4.61 Open Interest399 Rho0.0011 Delta / Theta-3.0683 MKC Put 75.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolMKC\|20260220\|75.00P Delta-0.7803 Imp Vol0.514 Bid4.5 Gamma0.0522 Theoretical5.45 Ask6.4 Theta-0.0915 Intrinsic Value4.53 Volume0 Vega0.0326 Time Value9.17 Open Interest0 Rho-0.0118 Delta / Theta8.5326
0.15	0%	0	0.1	0	80.00	0	0%	9.4	11.2	0
MKC Call 80.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMKC\|20260220\|80.00C Delta0.0467 Imp Vol0.4831 Bid0 Gamma0.0183 Theoretical0.1 Ask0.1 Theta-0.029 Intrinsic Value-9.53 Volume0 Vega0.0108 Time Value9.68 Open Interest9 Rho0.0008 Delta / Theta-1.6115 MKC Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|80.00P Delta-0.861 Imp Vol0.7263 Bid9.4 Gamma0.0277 Theoretical10.3 Ask11.2 Theta-0.0964 Intrinsic Value9.53 Volume0 Vega0.0244 Time Value-9.53 Open Interest0 Rho-0.0131 Delta / Theta8.9338
0.07	0%	0	0.2	0	85.00	0	0%	14.2	16.7	0
MKC Call 85.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolMKC\|20260220\|85.00C Delta0.0589 Imp Vol0.7489 Bid0 Gamma0.0142 Theoretical0.2 Ask0.2 Theta-0.054 Intrinsic Value-14.53 Volume0 Vega0.0129 Time Value14.6 Open Interest2 Rho0.001 Delta / Theta-1.0919 MKC Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|85.00P Delta-0.8683 Imp Vol1.0147 Bid14.2 Gamma0.0191 Theoretical15.45 Ask16.7 Theta-0.1301 Intrinsic Value14.53 Volume0 Vega0.0235 Time Value-14.53 Open Interest0 Rho-0.014 Delta / Theta6.6733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Comp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,962.8	+21.4	+0.31%
US Tech 100	25,272.5	+71.2	+0.28%
DAX	25,194.95	+314.54	+1.26%
Dollar Index	96.730	+0.009	+0.01%

Crude Oil WTI	64.44	-0.19	-0.29%
Brent Oil	69.11	-0.29	-0.42%
Natural Gas	3.260	+0.101	+3.20%
Gold	5,088.01	-10.49	-0.21%
Silver	83.203	-0.718	-0.85%
US Soybeans	1,137.50	+13.50	+1.20%
Copper	5.9840	+0.0185	+0.31%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.169	-0.003	-0.07%
U.S. 30Y	4.800	-0.014	-0.29%
Germany 10Y	2.7971	+0.0011	+0.04%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
MKCv	70.24	+1.80	+2.63%
LCUT	3.39	0.00	0.00%
VanEck AA-BB CLO	50.62	-0.11	-0.22%
GENP	1.40	+0.06	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K