Breaking News

McCormick & Comp Inc (MKCv)

Symbol	Exchange	Currency
MKCv	NYSE	USD	Real-time
MKC	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.46 -0.50 -1.02%

03:59:59 - Closed. Currency in USD

After Hours

48.46

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,344
Bid/Ask: 0.00 / 0.00
Day's Range: 47.31 - 49.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McCormick & Comp Option Chain

Get free option data for MKCv. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick & Comp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	19.3	0	30.00	0	0%	0	0.05	0
MKC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|30.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.5 Volume0 Vega0 Time Value-18.5 Open Interest0 Rho0 Delta / Theta0 MKC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|30.00P Delta-0.007 Imp Vol1.2596 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.01 Intrinsic Value-18.5 Volume0 Vega0.0016 Time Value18.5 Open Interest4 Rho-0.0001 Delta / Theta0.7033
0	0%	12.8	14.3	0	35.00	0	0%	0	0.05	0
MKC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|35.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.5 Volume0 Vega0 Time Value-13.5 Open Interest0 Rho0 Delta / Theta0 MKC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|35.00P Delta-0.0097 Imp Vol0.8975 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-13.5 Volume0 Vega0.0021 Time Value13.5 Open Interest11 Rho-0.0001 Delta / Theta1.0266
0	0%	8.1	9.3	0	40.00	0.07	0%	0	0.05	0
MKC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|40.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.5 Volume0 Vega0 Time Value-8.5 Open Interest0 Rho0 Delta / Theta0 MKC Put 40.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolMKC\|20260515\|40.00P Delta-0.0147 Imp Vol0.5749 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-8.5 Volume0 Vega0.003 Time Value8.57 Open Interest51 Rho-0.0002 Delta / Theta1.6934
					48.5	Price @ May 05, 2026 20:01 GMT
0.7	40%	0.65	0.75	294	50.00	1.63	-30.64%	1.5	1.7	73
MKC Call 50.00 Exp: May 15, 2026 Last: 0.7 Chg.: 40% SymbolMKC\|20260515\|50.00C Delta0.372 Imp Vol0.347 Bid0.65 Gamma0.1344 Theoretical0.7 Ask0.75 Theta-0.053 Intrinsic Value-1.5 Volume294 Vega0.0307 Time Value2.2 Open Interest657 Rho0.0043 Delta / Theta-7.0149 MKC Put 50.00 Exp: May 15, 2026 Last: 1.63 Chg.: -30.64% SymbolMKC\|20260515\|50.00P Delta-0.6383 Imp Vol0.3219 Bid1.5 Gamma0.1434 Theoretical1.63 Ask1.7 Theta-0.0489 Intrinsic Value1.5 Volume73 Vega0.0303 Time Value0.13 Open Interest1,047 Rho-0.0081 Delta / Theta13.0665
0.09	12.5%	0.05	0.1	17	55.00	7.22	16.45%	5.8	7	50
MKC Call 55.00 Exp: May 15, 2026 Last: 0.09 Chg.: 12.5% SymbolMKC\|20260515\|55.00C Delta0.0602 Imp Vol0.4397 Bid0.05 Gamma0.0335 Theoretical0.09 Ask0.1 Theta-0.0213 Intrinsic Value-6.5 Volume17 Vega0.0097 Time Value6.59 Open Interest3,849 Rho0.0007 Delta / Theta-2.8301 MKC Put 55.00 Exp: May 15, 2026 Last: 7.22 Chg.: 16.45% SymbolMKC\|20260515\|55.00P Delta-0.8469 Imp Vol0.6476 Bid5.8 Gamma0.0449 Theoretical6.4 Ask7 Theta-0.0616 Intrinsic Value6.5 Volume50 Vega0.0191 Time Value0.72 Open Interest155 Rho-0.0104 Delta / Theta13.7572
0.05	400%	0	0.1	11	60.00	0	0%	10.7	12.3	0
MKC Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 400% SymbolMKC\|20260515\|60.00C Delta0.027 Imp Vol0.6191 Bid0 Gamma0.0124 Theoretical0.05 Ask0.1 Theta-0.0156 Intrinsic Value-11.5 Volume11 Vega0.0051 Time Value11.55 Open Interest570 Rho0.0003 Delta / Theta-1.7268 MKC Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260515\|60.00P Delta-0.869 Imp Vol1.0137 Bid10.7 Gamma0.0258 Theoretical11.5 Ask12.3 Theta-0.0864 Intrinsic Value11.5 Volume0 Vega0.0172 Time Value-11.5 Open Interest0 Rho-0.0113 Delta / Theta10.0547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKCv Comments

Write your thoughts about McCormick & Comp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,270.1	+10.9	+0.15%
US Tech 100	28,142.4	+127.3	+0.45%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.37	+0.11	+0.11%

Crude Oil WTI	102.47	-0.13	-0.13%
Brent Oil	110.29	-0.14	-0.13%
Natural Gas	2.779	0.000	0.00%
Gold	4,560.81	-6.74	-0.15%
Silver	73.215	-0.048	-0.07%
US Soybeans	1,211.50	+1.25	+0.10%
Copper	5.9865	-0.0022	-0.04%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.944	-0.018	-0.45%
U.S. 10Y	4.423	+0.005	+0.11%
U.S. 30Y	4.993	-0.032	-0.64%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.29	+4.65	+1.22%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.36	+6.45	+8.73%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
MKCv	48.46	-0.50	-1.02%
ATWT	0.00070	+0.00010	+16.67%
ATRI/USD	0.000860	-0.000020	-2.27%
FPA Global Equity	38.70	+0.35	+0.91%
Mahaana Islamic I.	16.47	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K