Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.83 +0.04 +0.07%

00:46:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,187,862
Bid/Ask: 0.00 / 0.00
Day's Range: 60.79 - 61.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.1	0	35.00	0.04	0%	0	0.05	0
MKC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|35.00C Delta0.9525 Imp Vol1.4219 Bid24.8 Gamma0.0043 Theoretical26.45 Ask28.1 Theta-0.0429 Intrinsic Value25.96 Volume0 Vega0.0155 Time Value-25.96 Open Interest0 Rho0.0154 Delta / Theta-22.1843 MKC Put 35.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolMKC\|20260220\|35.00P Delta-0.0091 Imp Vol0.9484 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-25.96 Volume0 Vega0.0039 Time Value26 Open Interest2 Rho-0.0004 Delta / Theta1.2267
0	0%	20.2	22.4	0	40.00	0	0%	0	0.05	0
MKC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|40.00C Delta0.9533 Imp Vol1.0392 Bid20.2 Gamma0.0058 Theoretical21.3 Ask22.4 Theta-0.031 Intrinsic Value20.96 Volume0 Vega0.0152 Time Value-20.96 Open Interest0 Rho0.0176 Delta / Theta-30.7775 MKC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|40.00P Delta-0.0115 Imp Vol0.741 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-20.96 Volume0 Vega0.0048 Time Value20.96 Open Interest0 Rho-0.0005 Delta / Theta1.6193
21.22	0%	15.2	17.4	0	45.00	0	0%	0	0.05	0
MKC Call 45.00 Exp: Feb 20, 2026 Last: 21.22 Chg.: 0% SymbolMKC\|20260220\|45.00C Delta0.941 Imp Vol0.7912 Bid15.2 Gamma0.0092 Theoretical16.3 Ask17.4 Theta-0.0287 Intrinsic Value15.96 Volume0 Vega0.0184 Time Value5.26 Open Interest1 Rho0.02 Delta / Theta-32.7703 MKC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|45.00P Delta-0.0151 Imp Vol0.555 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-15.96 Volume0 Vega0.0061 Time Value15.96 Open Interest0 Rho-0.0006 Delta / Theta2.245
					60.96	Price @ Jan 26, 2026 16:31 GMT
0.25	0%	0.25	0.35	280	65.00	4.3	-4.87%	4.1	4.4	18
MKC Call 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMKC\|20260220\|65.00C Delta0.142 Imp Vol0.2212 Bid0.25 Gamma0.0636 Theoretical0.25 Ask0.35 Theta-0.016 Intrinsic Value-4.04 Volume280 Vega0.0358 Time Value4.29 Open Interest1,918 Rho0.0058 Delta / Theta-8.8967 MKC Put 65.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: -4.87% SymbolMKC\|20260220\|65.00P Delta-0.8448 Imp Vol0.2333 Bid4.1 Gamma0.0642 Theoretical4.3 Ask4.4 Theta-0.0168 Intrinsic Value4.04 Volume18 Vega0.0378 Time Value0.26 Open Interest5,857 Rho-0.0275 Delta / Theta50.291
0.1	42.86%	0.05	0.1	7	70.00	9.57	0%	7.8	9.3	0
MKC Call 70.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 42.86% SymbolMKC\|20260220\|70.00C Delta0.0496 Imp Vol0.3117 Bid0.05 Gamma0.0206 Theoretical0.1 Ask0.1 Theta-0.0102 Intrinsic Value-9.04 Volume7 Vega0.0163 Time Value9.14 Open Interest1,899 Rho0.002 Delta / Theta-4.8506 MKC Put 70.00 Exp: Feb 20, 2026 Last: 9.57 Chg.: 0% SymbolMKC\|20260220\|70.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.04 Volume0 Vega0 Time Value0.53 Open Interest156 Rho0 Delta / Theta0
0.02	-71.43%	0	0.15	10	75.00	13.7	0%	13	14.4	1
MKC Call 75.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -71.43% SymbolMKC\|20260220\|75.00C Delta0.0111 Imp Vol0.3388 Bid0 Gamma0.0054 Theoretical0.02 Ask0.15 Theta-0.0032 Intrinsic Value-14.04 Volume10 Vega0.0047 Time Value14.06 Open Interest395 Rho0.0004 Delta / Theta-3.5073 MKC Put 75.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolMKC\|20260220\|75.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.04 Volume1 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,954.2	+38.6	+0.56%
US Tech 100	25,774.2	+168.7	+0.66%
DAX	24,933.84	+74.48	+0.30%
Dollar Index	96.755	-0.649	-0.67%

Crude Oil WTI	60.78	-0.29	-0.47%
Brent Oil	64.84	-0.23	-0.35%
Natural Gas	3.776	+0.167	+4.63%
Gold	5,116.46	+99.46	+1.98%
Silver	113.265	+11.932	+11.78%
US Soybeans	1,063.63	-3.38	-0.32%
Copper	5.9818	+0.0343	+0.58%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.596	-0.009	-0.25%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.8681	-0.0009	-0.03%

Alphabet C	335.49	+7.06	+2.15%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.97	+0.09	+0.12%
Booking	5,118.68	+20.18	+0.40%
Apple	255.22	+7.18	+2.89%
Alibaba ADR	171.62	-1.61	-0.93%
Tesla	439.03	-10.03	-2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKC	60.83	+0.04	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M