Breaking News

McCormick & Company Incorporated (MKC)

Symbol	Exchange	Currency
MKC	NYSE	USD	Real-time
MKCv	NYSE	USD	Real-time
1MKC	Milan	EUR	Real-time
MCCRn	TradeGate	EUR	Delayed
M1KC34	B3	BRL	Delayed
MKC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.79 -0.41 -0.67%

24/01 - Closed. Currency in USD

Pre Market

60.48

-0.31

-0.51%

17:26:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,500,223
Bid/Ask: 0.00 / 0.00
Day's Range: 59.62 - 61.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

McCormick&Co Option Chain

Get free option data for MKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McCormick&Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.2	0	35.00	0.04	0%	0	0.05	0
MKC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|35.00C Delta0.9672 Imp Vol1.1685 Bid24.2 Gamma0.0037 Theoretical25.7 Ask27.2 Theta-0.0239 Intrinsic Value25.49 Volume0 Vega0.0119 Time Value-25.49 Open Interest0 Rho0.0159 Delta / Theta-40.5475 MKC Put 35.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolMKC\|20260220\|35.00P Delta-0.0093 Imp Vol0.8847 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0066 Intrinsic Value-25.49 Volume0 Vega0.0042 Time Value25.53 Open Interest2 Rho-0.0004 Delta / Theta1.4075
0	0%	19.2	21.9	0	40.00	0	0%	0	0.05	0
MKC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|40.00C Delta0.9773 Imp Vol0.784 Bid19.2 Gamma0.004 Theoretical20.55 Ask21.9 Theta-0.0115 Intrinsic Value20.49 Volume0 Vega0.0086 Time Value-20.49 Open Interest0 Rho0.0168 Delta / Theta-84.8834 MKC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|40.00P Delta-0.0118 Imp Vol0.6884 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-20.49 Volume0 Vega0.0052 Time Value20.49 Open Interest0 Rho-0.0006 Delta / Theta1.8665
21.22	0%	14.4	16.6	0	45.00	0	0%	0	0.05	0
MKC Call 45.00 Exp: Feb 20, 2026 Last: 21.22 Chg.: 0% SymbolMKC\|20260220\|45.00C Delta0.9818 Imp Vol0.5244 Bid14.4 Gamma0.0049 Theoretical15.5 Ask16.6 Theta-0.0063 Intrinsic Value15.49 Volume0 Vega0.0071 Time Value5.73 Open Interest1 Rho0.0182 Delta / Theta-154.8401 MKC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMKC\|20260220\|45.00P Delta-0.0156 Imp Vol0.5122 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-15.49 Volume0 Vega0.0066 Time Value15.49 Open Interest0 Rho-0.0007 Delta / Theta2.6081
					60.49	Price @ Jan 23, 2026 20:31 GMT
0.24	-46.67%	0.2	0.25	262	65.00	4.66	19.49%	4.3	5.1	165
MKC Call 65.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: -46.67% SymbolMKC\|20260220\|65.00C Delta0.1302 Imp Vol0.2256 Bid0.2 Gamma0.056 Theoretical0.24 Ask0.25 Theta-0.0144 Intrinsic Value-4.51 Volume262 Vega0.0354 Time Value4.75 Open Interest1,693 Rho0.0059 Delta / Theta-9.0671 MKC Put 65.00 Exp: Feb 20, 2026 Last: 4.66 Chg.: 19.49% SymbolMKC\|20260220\|65.00P Delta-0.9101 Imp Vol0.1923 Bid4.3 Gamma0.0545 Theoretical4.66 Ask5.1 Theta-0.0085 Intrinsic Value4.51 Volume165 Vega0.0268 Time Value0.15 Open Interest5,826 Rho-0.0276 Delta / Theta107.5853
0.07	-12.5%	0.05	0.1	26	70.00	9.57	9.87%	9.2	10.1	39
MKC Call 70.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -12.5% SymbolMKC\|20260220\|70.00C Delta0.0372 Imp Vol0.2896 Bid0.05 Gamma0.0167 Theoretical0.07 Ask0.1 Theta-0.007 Intrinsic Value-9.51 Volume26 Vega0.0136 Time Value9.58 Open Interest1,900 Rho0.0017 Delta / Theta-5.2713 MKC Put 70.00 Exp: Feb 20, 2026 Last: 9.57 Chg.: 9.87% SymbolMKC\|20260220\|70.00P Delta-0.9785 Imp Vol0.2664 Bid9.2 Gamma0.0117 Theoretical9.57 Ask10.1 Theta-0.0033 Intrinsic Value9.51 Volume39 Vega0.0082 Time Value0.06 Open Interest224 Rho-0.0178 Delta / Theta294.2014
0.07	40%	0	0.2	2	75.00	12.1	0%	13.7	15.9	0
MKC Call 75.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 40% SymbolMKC\|20260220\|75.00C Delta0.0284 Imp Vol0.3969 Bid0 Gamma0.0098 Theoretical0.07 Ask0.2 Theta-0.0077 Intrinsic Value-14.51 Volume2 Vega0.0109 Time Value14.58 Open Interest396 Rho0.0013 Delta / Theta-3.675 MKC Put 75.00 Exp: Feb 20, 2026 Last: 12.1 Chg.: 0% SymbolMKC\|20260220\|75.00P Delta-0.9223 Imp Vol0.5218 Bid13.7 Gamma0.0167 Theoretical14.8 Ask15.9 Theta-0.021 Intrinsic Value14.51 Volume0 Vega0.024 Time Value-2.41 Open Interest0 Rho-0.0337 Delta / Theta43.876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MKC Comments

Write your thoughts about McCormick & Company Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,905.2	-10.4	-0.15%
US Tech 100	25,525.1	-80.4	-0.31%
DAX	24,850.82	-8.54	-0.03%
Dollar Index	96.950	-0.454	-0.47%

Crude Oil WTI	61.38	+0.31	+0.51%
Brent Oil	65.43	+0.36	+0.55%
Natural Gas	3.816	+0.207	+5.74%
Gold	5,126.40	+109.40	+2.18%
Silver	108.815	+7.482	+7.38%
US Soybeans	1,072.50	+5.50	+0.52%
Copper	5.9600	+0.0125	+0.21%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.586	-0.019	-0.53%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 30Y	4.803	-0.029	-0.60%
Germany 10Y	2.8720	-0.0310	-1.07%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
MKC	60.79	-0.41	-0.67%
XTD	6.81	0.00	0.00%
SECM	99.10	-0.90	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M