Breaking News

Lennar Corp B (LENb)

Symbol	Exchange	Currency
LENb	NYSE	USD	Real-time
LEN	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.33 -4.19 -3.26%

11/01 - Closed. Currency in USD

After Hours

124.33

-0.00

-0.00%

5:05:04 - Real-time Data

Type: Equity

Market: United States

Volume: 54,006
Bid/Ask: 0.00 / 0.00
Day's Range: 124.17 - 128.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar B Option Chain

Get free option data for LENb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.5	0%	91.3	94.5	0	37.50	0.05	0%	0	0.05	0
LEN Call 37.50 Exp: Jan 17, 2025 Last: 115.5 Chg.: 0% SymbolLEN\|20250117\|37.50C Delta0.981 Imp Vol5.6345 Bid91.3 Gamma0.0005 Theoretical92.9 Ask94.5 Theta-0.3586 Intrinsic Value92.06 Volume0 Vega0.0076 Time Value23.44 Open Interest0 Rho0.0045 Delta / Theta-2.7354 LEN Put 37.50 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolLEN\|20250117\|37.50P Delta-0.0013 Imp Vol3.4813 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-92.06 Volume0 Vega0.0007 Time Value92.11 Open Interest1,303 Rho0 Delta / Theta0.0632
71.4	0%	88.5	91.9	0	40.00	0.2	0%	0	0.05	0
LEN Call 40.00 Exp: Jan 17, 2025 Last: 71.4 Chg.: 0% SymbolLEN\|20250117\|40.00C Delta0.9832 Imp Vol5.0882 Bid88.5 Gamma0.0005 Theoretical90.2 Ask91.9 Theta-0.2915 Intrinsic Value89.56 Volume0 Vega0.0069 Time Value-18.16 Open Interest4 Rho0.0049 Delta / Theta-3.373 LEN Put 40.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolLEN\|20250117\|40.00P Delta-0.0014 Imp Vol3.3063 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0212 Intrinsic Value-89.56 Volume0 Vega0.0008 Time Value89.76 Open Interest39 Rho0 Delta / Theta0.0668
106.64	0%	86.4	89.5	0	42.50	0.2	0%	0	1.35	0
LEN Call 42.50 Exp: Jan 17, 2025 Last: 106.64 Chg.: 0% SymbolLEN\|20250117\|42.50C Delta0.978 Imp Vol5.1556 Bid86.4 Gamma0.0006 Theoretical87.95 Ask89.5 Theta-0.3719 Intrinsic Value87.06 Volume0 Vega0.0087 Time Value19.58 Open Interest14 Rho0.0052 Delta / Theta-2.6295 LEN Put 42.50 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolLEN\|20250117\|42.50P Delta-0.0182 Imp Vol4.8894 Bid0 Gamma0.0006 Theoretical0.67 Ask1.35 Theta-0.3024 Intrinsic Value-87.06 Volume0 Vega0.0074 Time Value87.26 Open Interest139 Rho-0.0005 Delta / Theta0.0602
					129.56	Price @ Jan 11, 2025 20:55 GMT
2.2	-54.17%	1.55	2.4	25	130.00	2.6	111.38%	2.4	2.7	233
LEN Call 130.00 Exp: Jan 17, 2025 Last: 2.2 Chg.: -54.17% SymbolLEN\|20250117\|130.00C Delta0.4837 Imp Vol0.3595 Bid1.55 Gamma0.0667 Theoretical2.2 Ask2.4 Theta-0.2029 Intrinsic Value-0.44 Volume25 Vega0.0662 Time Value2.64 Open Interest216 Rho0.0099 Delta / Theta-2.3843 LEN Put 130.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 111.38% SymbolLEN\|20250117\|130.00P Delta-0.5167 Imp Vol0.3619 Bid2.4 Gamma0.0664 Theoretical2.6 Ask2.7 Theta-0.1949 Intrinsic Value0.44 Volume233 Vega0.0662 Time Value2.16 Open Interest2,444 Rho-0.0099 Delta / Theta2.6509
1.85	-54.88%	1	1.95	92	131.00	2.88	92%	2.6	5	21
LEN Call 131.00 Exp: Jan 17, 2025 Last: 1.85 Chg.: -54.88% SymbolLEN\|20250117\|131.00C Delta0.4214 Imp Vol0.3722 Bid1 Gamma0.0633 Theoretical1.85 Ask1.95 Theta-0.2055 Intrinsic Value-1.44 Volume92 Vega0.065 Time Value3.29 Open Interest3 Rho0.0087 Delta / Theta-2.0507 LEN Put 131.00 Exp: Jan 17, 2025 Last: 2.88 Chg.: 92% SymbolLEN\|20250117\|131.00P Delta-0.596 Imp Vol0.3174 Bid2.6 Gamma0.0737 Theoretical2.88 Ask5 Theta-0.1648 Intrinsic Value1.44 Volume21 Vega0.0643 Time Value1.44 Open Interest146 Rho-0.0111 Delta / Theta3.6161
1.55	-54.41%	1.35	1.5	9	132.00	3.6	71.43%	3.6	5.1	12
LEN Call 132.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: -54.41% SymbolLEN\|20250117\|132.00C Delta0.3567 Imp Vol0.3637 Bid1.35 Gamma0.0617 Theoretical1.43 Ask1.5 Theta-0.1911 Intrinsic Value-2.44 Volume9 Vega0.0619 Time Value3.99 Open Interest22 Rho0.0074 Delta / Theta-1.8667 LEN Put 132.00 Exp: Jan 17, 2025 Last: 3.6 Chg.: 71.43% SymbolLEN\|20250117\|132.00P Delta-0.6603 Imp Vol0.3295 Bid3.6 Gamma0.0672 Theoretical3.6 Ask5.1 Theta-0.1612 Intrinsic Value2.44 Volume12 Vega0.0608 Time Value1.16 Open Interest66 Rho-0.0121 Delta / Theta4.0962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LENb Comments

Write your thoughts about Lennar Corp B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,403.07	-93.25	-1.44%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,154.37	-14.15	-0.45%
US 500	5,798.8	-27.7	-0.48%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.85	+1.10	+1.45%
Brent Oil	81.01	+1.25	+1.57%
Natural Gas	4.228	+0.239	+5.99%
Gold	2,715.00	+24.20	+0.90%
Silver	31.150	-0.164	-0.52%
US Soybeans	1,033.12	+7.87	+0.77%
Copper	4.2895	-0.0005	-0.01%

Philippines 2Y	5.869	+0.000	+0.00%
Philippines 10Y	6.218	+0.000	+0.00%
Philippines 20Y	6.332	+0.000	+0.00%
U.S. 2Y	4.383	-0.013	-0.30%
U.S. 10Y	4.765	-0.009	-0.19%
U.S. 30Y	4.950	-0.014	-0.28%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LENb	124.33	-4.19	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.0700	-1.43%	45.97M
SM Prime	24.100	-0.62%	4.98M
AREIT,	41.35	+1.35%	2.09M
BDO Unibank	146.50	-0.68%	1.33M
Bank of the Philippine Islands	120.90	+0.08%	1.09M
Jollibee Foods	258.00	-1.68%	241.56K
SM Investments	870.00	-1.69%	223.76K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.520	+15.56%	30.00K
Benguet A	4.090	+10.54%	198.00K
Petron	2.560	+10.34%	1.57M
Liberty Flour Mills	16.320	+8.08%	1.00K
Swift Foods	0.060	+7.14%	100.00K
Philippine Infradev	0.285	0.00%	10.00K
Roxas	2.720	-2.86%	46.00K

Name	Last	Chg. %	Vol.
ACE Enexor	4.620	-9.41%	17.20K
ArthaLand	0.355	-6.58%	100.00K
Central Azucarera de Tarlac	13.040	-5.37%	6.20K
Manila Broadcasting Co	7.300	0.00%	9.20K
A Brown Company Prf s B	107.90	0.00%	0.01K
Vitarich	0.580	0.00%	16.40M
Lopez	3.220	+6.98%	75.00K