Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.57 -2.15 -2.18%

03:59:59 - Closed. Currency in USD

After Hours

96.06

-0.51

-0.53%

07:28:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,436,766
Bid/Ask: 0.00 / 0.00
Day's Range: 96.33 - 99.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.36	0%	25.8	28.6	4	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Mar 13, 2026 Last: 27.36 Chg.: 0% SymbolLEN\|20260313\|70.00C Delta0.9302 Imp Vol3.1998 Bid25.8 Gamma0.0059 Theoretical27.36 Ask28.6 Theta-0.7668 Intrinsic Value26.55 Volume4 Vega0.0096 Time Value0.81 Open Interest0 Rho0.0033 Delta / Theta-1.213 LEN Put 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|70.00P Delta-0.0102 Imp Vol1.9341 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0934 Intrinsic Value-26.55 Volume0 Vega0.0019 Time Value26.55 Open Interest0 Rho-0.0001 Delta / Theta0.1088
0	0%	21.3	23.6	0	75.00	0	0%	0	0.05	0
LEN Call 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|75.00C Delta0.9117 Imp Vol2.7319 Bid21.3 Gamma0.0082 Theoretical22.45 Ask23.6 Theta-0.7824 Intrinsic Value21.55 Volume0 Vega0.0114 Time Value-21.55 Open Interest0 Rho0.0036 Delta / Theta-1.1653 LEN Put 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|75.00P Delta-0.0124 Imp Vol1.5629 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0898 Intrinsic Value-21.55 Volume0 Vega0.0023 Time Value21.55 Open Interest0 Rho-0.0001 Delta / Theta0.1382
16.64	0%	16.1	18.5	3	80.00	0.05	0%	0	0.05	20
LEN Call 80.00 Exp: Mar 13, 2026 Last: 16.64 Chg.: 0% SymbolLEN\|20260313\|80.00C Delta0.983 Imp Vol1.2253 Bid16.1 Gamma0.0048 Theoretical16.64 Ask18.5 Theta-0.0943 Intrinsic Value16.55 Volume3 Vega0.003 Time Value0.09 Open Interest3 Rho0.0043 Delta / Theta-10.423 LEN Put 80.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260313\|80.00P Delta-0.0157 Imp Vol1.2085 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.0852 Intrinsic Value-16.55 Volume20 Vega0.0028 Time Value16.6 Open Interest10 Rho-0.0001 Delta / Theta0.1847
					96.55	Price @ Mar 11, 2026 20:08 GMT
2.5	-41.31%	2.2	2.55	49	97.00	2.69	49.44%	2.55	2.9	95
LEN Call 97.00 Exp: Mar 13, 2026 Last: 2.5 Chg.: -41.31% SymbolLEN\|20260313\|97.00C Delta0.4897 Imp Vol0.9453 Bid2.2 Gamma0.059 Theoretical2.5 Ask2.55 Theta-0.6755 Intrinsic Value-0.45 Volume49 Vega0.0285 Time Value2.95 Open Interest150 Rho0.0025 Delta / Theta-0.7249 LEN Put 97.00 Exp: Mar 13, 2026 Last: 2.69 Chg.: 49.44% SymbolLEN\|20260313\|97.00P Delta-0.5137 Imp Vol0.8674 Bid2.55 Gamma0.0643 Theoretical2.69 Ask2.9 Theta-0.6159 Intrinsic Value0.45 Volume95 Vega0.0285 Time Value2.24 Open Interest78 Rho-0.0025 Delta / Theta0.8341
1.95	-46.58%	1.8	2.05	46	98.00	3.1	29.17%	3.1	3.5	257
LEN Call 98.00 Exp: Mar 13, 2026 Last: 1.95 Chg.: -46.58% SymbolLEN\|20260313\|98.00C Delta0.4271 Imp Vol0.9035 Bid1.8 Gamma0.0607 Theoretical1.95 Ask2.05 Theta-0.635 Intrinsic Value-1.45 Volume46 Vega0.028 Time Value3.4 Open Interest319 Rho0.0022 Delta / Theta-0.6727 LEN Put 98.00 Exp: Mar 13, 2026 Last: 3.1 Chg.: 29.17% SymbolLEN\|20260313\|98.00P Delta-0.5841 Imp Vol0.8098 Bid3.1 Gamma0.0674 Theoretical3.1 Ask3.5 Theta-0.5621 Intrinsic Value1.45 Volume257 Vega0.0279 Time Value1.65 Open Interest377 Rho-0.0028 Delta / Theta1.0391
1.6	-45.39%	1.4	1.6	60	99.00	3.5	43.44%	3.7	4.1	10
LEN Call 99.00 Exp: Mar 13, 2026 Last: 1.6 Chg.: -45.39% SymbolLEN\|20260313\|99.00C Delta0.37 Imp Vol0.9117 Bid1.4 Gamma0.0579 Theoretical1.6 Ask1.6 Theta-0.6166 Intrinsic Value-2.45 Volume60 Vega0.027 Time Value4.05 Open Interest11 Rho0.0019 Delta / Theta-0.6001 LEN Put 99.00 Exp: Mar 13, 2026 Last: 3.5 Chg.: 43.44% SymbolLEN\|20260313\|99.00P Delta-0.6372 Imp Vol0.8701 Bid3.7 Gamma0.0603 Theoretical3.9 Ask4.1 Theta-0.5806 Intrinsic Value2.45 Volume10 Vega0.0268 Time Value1.05 Open Interest46 Rho-0.0031 Delta / Theta1.0975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,727.8	-48.0	-0.71%
US Tech 100	24,791.4	-173.6	-0.70%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	92.57	+5.32	+6.10%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.258	+0.034	+1.05%
Gold	5,162.80	-16.30	-0.31%
Silver	85.268	-0.267	-0.31%
US Soybeans	1,214.00	-0.25	-0.02%
Copper	5.8855	-0.0233	-0.39%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.251	+0.044	+1.05%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	96.57	-2.15	-2.18%
UBS(Lux)Fund Solu.	239.62	0.00	0.00%
BRADESCO FUNDO DE.	99.585	-35.940	-26.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K