Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.72 -1.22 -1.22%

03:59:59 - Closed. Currency in USD

After Hours

99.90

+1.18

+1.20%

12:20:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,820,998
Bid/Ask: 0.00 / 0.00
Day's Range: 97.70 - 100.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.1	0	70.00	0	0%	0	0.05	0
LEN Call 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|70.00C Delta0.9359 Imp Vol2.7344 Bid28.4 Gamma0.0051 Theoretical29.75 Ask31.1 Theta-0.5133 Intrinsic Value28.71 Volume0 Vega0.0112 Time Value-28.71 Open Interest0 Rho0.0049 Delta / Theta-1.8233 LEN Put 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|70.00P Delta-0.0094 Imp Vol1.681 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0633 Intrinsic Value-28.71 Volume0 Vega0.0023 Time Value28.71 Open Interest0 Rho-0.0001 Delta / Theta0.1481
0	0%	23.4	26.1	0	75.00	0	0%	0	0.05	0
LEN Call 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|75.00C Delta0.9248 Imp Vol2.2939 Bid23.4 Gamma0.0069 Theoretical24.75 Ask26.1 Theta-0.4875 Intrinsic Value23.71 Volume0 Vega0.0127 Time Value-23.71 Open Interest0 Rho0.0054 Delta / Theta-1.897 LEN Put 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260313\|75.00P Delta-0.0113 Imp Vol1.3805 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0611 Intrinsic Value-23.71 Volume0 Vega0.0027 Time Value23.71 Open Interest0 Rho-0.0001 Delta / Theta0.1847
17.97	0%	18.5	20.8	0	80.00	0.05	0%	0	0.05	10
LEN Call 80.00 Exp: Mar 13, 2026 Last: 17.97 Chg.: 0% SymbolLEN\|20260313\|80.00C Delta0.9172 Imp Vol1.8008 Bid18.5 Gamma0.0094 Theoretical19.65 Ask20.8 Theta-0.4127 Intrinsic Value18.71 Volume0 Vega0.0137 Time Value-0.74 Open Interest3 Rho0.0058 Delta / Theta-2.2225 LEN Put 80.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260313\|80.00P Delta-0.014 Imp Vol1.0944 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0584 Intrinsic Value-18.71 Volume10 Vega0.0032 Time Value18.76 Open Interest0 Rho-0.0001 Delta / Theta0.2399
					98.71	Price @ Mar 10, 2026 20:08 GMT
2.93	-5.48%	2.65	3.2	10	99.00	2.44	-19.74%	2.45	2.9	2
LEN Call 99.00 Exp: Mar 13, 2026 Last: 2.93 Chg.: -5.48% SymbolLEN\|20260313\|99.00C Delta0.5149 Imp Vol0.8183 Bid2.65 Gamma0.0543 Theoretical2.93 Ask3.2 Theta-0.4898 Intrinsic Value-0.29 Volume10 Vega0.0358 Time Value3.22 Open Interest15 Rho0.0039 Delta / Theta-1.0512 LEN Put 99.00 Exp: Mar 13, 2026 Last: 2.44 Chg.: -19.74% SymbolLEN\|20260313\|99.00P Delta-0.4864 Imp Vol0.7477 Bid2.45 Gamma0.0594 Theoretical2.68 Ask2.9 Theta-0.4437 Intrinsic Value0.29 Volume2 Vega0.0358 Time Value2.15 Open Interest45 Rho-0.0037 Delta / Theta1.0962
2.41	-22.26%	2	2.7	11	100.00	2.6	-13.91%	2.85	3.5	15
LEN Call 100.00 Exp: Mar 13, 2026 Last: 2.41 Chg.: -22.26% SymbolLEN\|20260313\|100.00C Delta0.4594 Imp Vol0.801 Bid2 Gamma0.0552 Theoretical2.41 Ask2.7 Theta-0.4772 Intrinsic Value-1.29 Volume11 Vega0.0356 Time Value3.7 Open Interest40 Rho0.0035 Delta / Theta-0.9628 LEN Put 100.00 Exp: Mar 13, 2026 Last: 2.6 Chg.: -13.91% SymbolLEN\|20260313\|100.00P Delta-0.5466 Imp Vol0.7356 Bid2.85 Gamma0.06 Theoretical3.17 Ask3.5 Theta-0.4335 Intrinsic Value1.29 Volume15 Vega0.0355 Time Value1.31 Open Interest1,227 Rho-0.0041 Delta / Theta1.261
2	0%	1.55	2.25	0	101.00	3.8	27.95%	3.4	4.9	4
LEN Call 101.00 Exp: Mar 13, 2026 Last: 2 Chg.: 0% SymbolLEN\|20260313\|101.00C Delta0.4008 Imp Vol0.7704 Bid1.55 Gamma0.0559 Theoretical1.9 Ask2.25 Theta-0.447 Intrinsic Value-2.29 Volume0 Vega0.0347 Time Value4.29 Open Interest10 Rho0.0031 Delta / Theta-0.8968 LEN Put 101.00 Exp: Mar 13, 2026 Last: 3.8 Chg.: 27.95% SymbolLEN\|20260313\|101.00P Delta-0.6039 Imp Vol0.7423 Bid3.4 Gamma0.0579 Theoretical3.8 Ask4.9 Theta-0.4251 Intrinsic Value2.29 Volume4 Vega0.0346 Time Value1.51 Open Interest19 Rho-0.0045 Delta / Theta1.4205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,198.51	+71.85	+1.17%
Nikkei 225	54,984.00	+735.61	+1.36%
Shanghai	4,128.06	+4.92	+0.12%
US 500	6,799.1	+17.6	+0.26%
US Tech 100	25,011.0	+54.5	+0.22%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.762	-0.047	-0.05%

Crude Oil WTI	83.98	+0.53	+0.64%
Brent Oil	87.77	-0.03	-0.03%
Natural Gas	3.047	-0.010	-0.33%
Gold	5,207.21	-34.89	-0.67%
Silver	87.878	-1.715	-1.91%
US Soybeans	1,208.38	+5.13	+0.43%
Copper	5.9230	+0.0067	+0.11%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.576	+0.007	+0.20%
U.S. 10Y	4.142	+0.007	+0.17%
U.S. 30Y	4.783	+0.011	+0.23%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	98.72	-1.22	-1.22%
	2643	32.58	+0.16	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.420	+8.86%	18.96M
Ayala Land	19.240	+0.10%	7.44M
Bank of the Philippine Islands	103.60	+0.58%	3.83M
International Container	730.000	+2.82%	1.34M
BDO Unibank	123.00	-0.65%	1.20M
Jollibee Foods	200.20	+2.56%	361.49K
SM Investments	642.50	-0.39%	181.39K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	+33.33%	200.00K
Seafront Resources	3.000	+14.50%	10.00K
TKC Metals	0.345	+13.11%	10.00K
APC Group	0.116	+10.48%	1.56M
Wellex Industries	0.320	+10.34%	200.00K
DigiPlus Interactive	19.420	+8.86%	18.96M
AllDay Marts	0.037	+8.82%	13.30M

Name	Last	Chg. %	Vol.
Asian Terminals	27.650	-10.81%	23.80K
Golden Haven	524.00	-7.91%	0.16K
Oriental Petrol B	0.0120	-7.69%	2.60M
Oriental Petrol	0.0120	-7.69%	12.00M
Uniholdings	107.10	-7.67%	0.50K
Medilines Distributors	0.21	-4.95%	260.00K
Keppel Philippines	2.840	-4.70%	3.00K