Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.05 +0.75 +0.83%

01:41:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,877,305
Bid/Ask: 0.00 / 0.00
Day's Range: 90.48 - 92.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48	0	45.00	0.1	0%	0	0.4	1
LEN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260618\|45.00C Delta0.9771 Imp Vol4.3339 Bid45.5 Gamma0.0015 Theoretical46.75 Ask48 Theta-0.3225 Intrinsic Value45.99 Volume0 Vega0.0045 Time Value-45.99 Open Interest1 Rho0.0027 Delta / Theta-3.0302 LEN Put 45.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260618\|45.00P Delta-0.0152 Imp Vol3.9379 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.2089 Intrinsic Value-45.99 Volume1 Vega0.0032 Time Value46.09 Open Interest15 Rho-0.0001 Delta / Theta0.073
0	0%	40.3	43.1	0	50.00	0.1	0%	0	1.65	0
LEN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260618\|50.00C Delta0.9764 Imp Vol3.6547 Bid40.3 Gamma0.0018 Theoretical41.7 Ask43.1 Theta-0.2797 Intrinsic Value40.99 Volume0 Vega0.0046 Time Value-40.99 Open Interest1 Rho0.0031 Delta / Theta-3.4907 LEN Put 50.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260618\|50.00P Delta-0.0458 Imp Vol4.4868 Bid0 Gamma0.0026 Theoretical0.83 Ask1.65 Theta-0.5958 Intrinsic Value-40.99 Volume0 Vega0.008 Time Value41.09 Open Interest1 Rho-0.0004 Delta / Theta0.0769
0	0%	35.3	38.2	0	55.00	0	0%	0	1.4	0
LEN Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260618\|55.00C Delta0.9697 Imp Vol3.2358 Bid35.3 Gamma0.0025 Theoretical36.75 Ask38.2 Theta-0.3056 Intrinsic Value35.99 Volume0 Vega0.0057 Time Value-35.99 Open Interest3 Rho0.0035 Delta / Theta-3.1733 LEN Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260618\|55.00P Delta-0.0477 Imp Vol3.7399 Bid0 Gamma0.0032 Theoretical0.7 Ask1.4 Theta-0.5125 Intrinsic Value-35.99 Volume0 Vega0.0082 Time Value35.99 Open Interest57 Rho-0.0004 Delta / Theta0.093
					90.99	Price @ Jun 15, 2026 17:38 GMT
2.05	5.13%	1.8	2.7	47	91.00	1.35	-29.69%	1.3	1.7	98
LEN Call 91.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: 5.13% SymbolLEN\|20260618\|91.00C Delta0.5431 Imp Vol0.6181 Bid1.8 Gamma0.0774 Theoretical2.25 Ask2.7 Theta-0.3402 Intrinsic Value-0.01 Volume47 Vega0.0329 Time Value2.06 Open Interest94 Rho0.0039 Delta / Theta-1.5962 LEN Put 91.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: -29.69% SymbolLEN\|20260618\|91.00P Delta-0.4524 Imp Vol0.5146 Bid1.3 Gamma0.0929 Theoretical1.5 Ask1.7 Theta-0.2799 Intrinsic Value0.01 Volume98 Vega0.0328 Time Value1.34 Open Interest1,285 Rho-0.0031 Delta / Theta1.6164
1.75	25.9%	1.15	1.75	79	92.00	1.8	-35.48%	1.35	2	16
LEN Call 92.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: 25.9% SymbolLEN\|20260618\|92.00C Delta0.4552 Imp Vol0.5214 Bid1.15 Gamma0.0918 Theoretical1.45 Ask1.75 Theta-0.2869 Intrinsic Value-1.01 Volume79 Vega0.0328 Time Value2.76 Open Interest228 Rho0.0033 Delta / Theta-1.5867 LEN Put 92.00 Exp: Jun 18, 2026 Last: 1.8 Chg.: -35.48% SymbolLEN\|20260618\|92.00P Delta-0.5615 Imp Vol0.41 Bid1.35 Gamma0.1161 Theoretical1.68 Ask2 Theta-0.2212 Intrinsic Value1.01 Volume16 Vega0.0327 Time Value0.79 Open Interest123 Rho-0.0038 Delta / Theta2.5378
1.4	23.89%	0.9	1.65	13	93.00	3.46	0%	1.9	2.65	0
LEN Call 93.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 23.89% SymbolLEN\|20260618\|93.00C Delta0.3838 Imp Vol0.5904 Bid0.9 Gamma0.0781 Theoretical1.28 Ask1.65 Theta-0.3126 Intrinsic Value-2.01 Volume13 Vega0.0316 Time Value3.41 Open Interest180 Rho0.0028 Delta / Theta-1.2277 LEN Put 93.00 Exp: Jun 18, 2026 Last: 3.46 Chg.: 0% SymbolLEN\|20260618\|93.00P Delta-0.6768 Imp Vol0.3994 Bid1.9 Gamma0.1086 Theoretical2.28 Ask2.65 Theta-0.1957 Intrinsic Value2.01 Volume0 Vega0.0297 Time Value1.45 Open Interest49 Rho-0.0044 Delta / Theta3.4573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,569.7	+138.3	+1.86%
US Tech 100	30,552.6	+916.6	+3.09%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.325	-0.164	-0.16%

Crude Oil WTI	80.40	-4.48	-5.28%
Brent Oil	83.04	-4.29	-4.91%
Natural Gas	3.148	+0.028	+0.90%
Gold	4,344.07	+105.27	+2.48%
Silver	70.125	+2.151	+3.16%
US Soybeans	1,116.38	+2.88	+0.26%
Copper	6.4938	+0.0488	+0.76%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.058	-0.027	-0.66%
U.S. 10Y	4.465	-0.018	-0.40%
U.S. 30Y	4.968	-0.005	-0.10%
Germany 10Y	2.9655	+0.0138	+0.47%

Alphabet C	369.52	+11.36	+3.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.93	-0.98	-1.18%
Booking	174.17	+9.23	+5.60%
Apple	296.70	+5.57	+1.91%
Alibaba ADR	112.80	-0.03	-0.02%
Tesla	411.02	+4.59	+1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	91.05	+0.75	+0.83%
AVGO	15.04	+0.43	+2.94%
VIVI	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K