Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.83 +1.52 +1.74%

03:59:59 - Closed. Currency in USD

After Hours

88.83

-0.00

-0.00%

4:47:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,454,402
Bid/Ask: 0.00 / 0.00
Day's Range: 84.84 - 89.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.4	0	60.00	0	0%	0	0.05	0
LEN Call 60.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260522\|60.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.8 Volume0 Vega0 Time Value-22.8 Open Interest0 Rho0 Delta / Theta0 LEN Put 60.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260522\|60.00P Delta-0.0067 Imp Vol1.4768 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0344 Intrinsic Value-22.8 Volume0 Vega0.0014 Time Value22.8 Open Interest210 Rho0 Delta / Theta0.1933
0	0%	16.6	18.3	0	65.00	0.05	0%	0	0.05	0
LEN Call 65.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260522\|65.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.8 Volume0 Vega0 Time Value-17.8 Open Interest0 Rho0 Delta / Theta0 LEN Put 65.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260522\|65.00P Delta-0.0084 Imp Vol1.1444 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-17.8 Volume0 Vega0.0017 Time Value17.85 Open Interest1 Rho-0.0001 Delta / Theta0.2566
0	0%	11	13.6	0	70.00	0.1	0%	0	0.05	0
LEN Call 70.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260522\|70.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.8 Volume0 Vega0 Time Value-12.8 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolLEN\|20260522\|70.00P Delta-0.0114 Imp Vol0.8293 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-12.8 Volume0 Vega0.0022 Time Value12.9 Open Interest4 Rho-0.0001 Delta / Theta0.3679
					82.8	Price @ May 19, 2026 17:38 GMT
1.2	-44.7%	1.25	1.5	22	83.00	1.86	55%	1.45	1.7	20
LEN Call 83.00 Exp: May 22, 2026 Last: 1.2 Chg.: -44.7% SymbolLEN\|20260522\|83.00C Delta0.491 Imp Vol0.4851 Bid1.25 Gamma0.1095 Theoretical1.38 Ask1.5 Theta-0.2434 Intrinsic Value-0.2 Volume22 Vega0.0299 Time Value1.4 Open Interest15 Rho0.0032 Delta / Theta-2.0176 LEN Put 83.00 Exp: May 22, 2026 Last: 1.86 Chg.: 55% SymbolLEN\|20260522\|83.00P Delta-0.5083 Imp Vol0.4978 Bid1.45 Gamma0.1067 Theoretical1.58 Ask1.7 Theta-0.247 Intrinsic Value0.2 Volume20 Vega0.0299 Time Value1.66 Open Interest136 Rho-0.0032 Delta / Theta2.0575
0.9	-42.31%	0.8	1.1	18	84.00	3	66.67%	2	2.3	1
LEN Call 84.00 Exp: May 22, 2026 Last: 0.9 Chg.: -42.31% SymbolLEN\|20260522\|84.00C Delta0.3787 Imp Vol0.4658 Bid0.8 Gamma0.1087 Theoretical0.9 Ask1.1 Theta-0.2227 Intrinsic Value-1.2 Volume18 Vega0.0286 Time Value2.1 Open Interest92 Rho0.0025 Delta / Theta-1.7006 LEN Put 84.00 Exp: May 22, 2026 Last: 3 Chg.: 66.67% SymbolLEN\|20260522\|84.00P Delta-0.613 Imp Vol0.4966 Bid2 Gamma0.1027 Theoretical2.15 Ask2.3 Theta-0.2362 Intrinsic Value1.2 Volume1 Vega0.0287 Time Value1.8 Open Interest86 Rho-0.0037 Delta / Theta2.5955
0.87	-25.64%	0.55	0.7	30	85.00	3.59	63.18%	2.7	3	3
LEN Call 85.00 Exp: May 22, 2026 Last: 0.87 Chg.: -25.64% SymbolLEN\|20260522\|85.00C Delta0.2844 Imp Vol0.4805 Bid0.55 Gamma0.094 Theoretical0.63 Ask0.7 Theta-0.2047 Intrinsic Value-2.2 Volume30 Vega0.0255 Time Value3.07 Open Interest259 Rho0.0019 Delta / Theta-1.3896 LEN Put 85.00 Exp: May 22, 2026 Last: 3.59 Chg.: 63.18% SymbolLEN\|20260522\|85.00P Delta-0.7055 Imp Vol0.5051 Bid2.7 Gamma0.091 Theoretical2.85 Ask3 Theta-0.2159 Intrinsic Value2.2 Volume3 Vega0.0259 Time Value1.39 Open Interest87 Rho-0.0042 Delta / Theta3.2671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,447.3	+14.4	+0.19%
US Tech 100	29,363.6	+65.9	+0.22%
DAX	24,606.77	-130.47	-0.53%
Dollar Index	99.17	+0.15	+0.15%

Crude Oil WTI	98.00	-0.26	-0.26%
Brent Oil	104.96	+0.03	+0.03%
Natural Gas	3.001	-0.003	-0.10%
Gold	4,544.20	-13.80	-0.30%
Silver	77.025	-0.419	-0.54%
US Soybeans	1,193.50	-18.50	-1.53%
Copper	6.3448	+0.0293	+0.46%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.079	+0.041	+1.02%
U.S. 10Y	4.575	0.000	0.00%
U.S. 30Y	5.095	-0.020	-0.39%
Germany 10Y	3.1012	+0.0067	+0.22%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	88.83	+1.52	+1.74%
	Roundhill Small C.	28.13	-0.33	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K