Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.80 +0.36 +0.41%

03:59:59 - Closed. Currency in USD

After Hours

89.28

+0.48

+0.54%

9:44:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,840,856
Bid/Ask: 0.00 / 0.00
Day's Range: 88.75 - 90.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.3	0%	22.8	25.7	3	65.00	0.05	0%	0	2.15	0
LEN Call 65.00 Exp: Apr 17, 2026 Last: 24.3 Chg.: 0% SymbolLEN\|20260417\|65.00C Delta0.9428 Imp Vol4.0459 Bid22.8 Gamma0.0061 Theoretical24.3 Ask25.7 Theta-1.0786 Intrinsic Value23.8 Volume3 Vega0.0053 Time Value0.5 Open Interest1 Rho0.0015 Delta / Theta-0.8741 LEN Put 65.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260417\|65.00P Delta-0.0905 Imp Vol4.9323 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-1.8683 Intrinsic Value-23.8 Volume0 Vega0.0076 Time Value23.85 Open Interest71 Rho-0.0002 Delta / Theta0.0484
19.4	0%	17.9	20.9	3	70.00	0.05	0%	0	0.5	0
LEN Call 70.00 Exp: Apr 17, 2026 Last: 19.4 Chg.: 0% SymbolLEN\|20260417\|70.00C Delta0.9222 Imp Vol3.4145 Bid17.9 Gamma0.0092 Theoretical19.4 Ask20.9 Theta-1.1551 Intrinsic Value18.8 Volume3 Vega0.0068 Time Value0.6 Open Interest0 Rho0.0017 Delta / Theta-0.7984 LEN Put 70.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260417\|70.00P Delta-0.0444 Imp Vol2.7916 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.6086 Intrinsic Value-18.8 Volume0 Vega0.0044 Time Value18.85 Open Interest146 Rho-0.0001 Delta / Theta0.073
16.9	0%	14.8	17.9	0	73.00	0.06	0%	0	0.2	179
LEN Call 73.00 Exp: Apr 17, 2026 Last: 16.9 Chg.: 0% SymbolLEN\|20260417\|73.00C Delta0.9158 Imp Vol2.8752 Bid14.8 Gamma0.0116 Theoretical16.35 Ask17.9 Theta-1.0338 Intrinsic Value15.8 Volume0 Vega0.0072 Time Value1.1 Open Interest0 Rho0.0018 Delta / Theta-0.8858 LEN Put 73.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolLEN\|20260417\|73.00P Delta-0.0186 Imp Vol1.8401 Bid0 Gamma0.0053 Theoretical0.06 Ask0.2 Theta-0.195 Intrinsic Value-15.8 Volume179 Vega0.0021 Time Value15.86 Open Interest0 Rho0 Delta / Theta0.0956
					88.8	Price @ Apr 16, 2026 20:55 GMT
0.85	-33.07%	0.2	1.3	2	89.00	0.71	-45.38%	0.55	1.05	42
LEN Call 89.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -33.07% SymbolLEN\|20260417\|89.00C Delta0.4722 Imp Vol0.5092 Bid0.2 Gamma0.1682 Theoretical0.85 Ask1.3 Theta-0.4724 Intrinsic Value-0.2 Volume2 Vega0.0185 Time Value1.05 Open Interest134 Rho0.0011 Delta / Theta-0.9996 LEN Put 89.00 Exp: Apr 17, 2026 Last: 0.71 Chg.: -45.38% SymbolLEN\|20260417\|89.00P Delta-0.5482 Imp Vol0.3267 Bid0.55 Gamma0.2609 Theoretical0.71 Ask1.05 Theta-0.299 Intrinsic Value0.2 Volume42 Vega0.0184 Time Value0.51 Open Interest78 Rho-0.0012 Delta / Theta1.8338
0.52	-20%	0.35	0.75	32	90.00	0.9	-55%	0.9	1.95	13
LEN Call 90.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: -20% SymbolLEN\|20260417\|90.00C Delta0.3228 Imp Vol0.5396 Bid0.35 Gamma0.1431 Theoretical0.52 Ask0.75 Theta-0.4511 Intrinsic Value-1.2 Volume32 Vega0.0167 Time Value1.72 Open Interest611 Rho0.0008 Delta / Theta-0.7156 LEN Put 90.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -55% SymbolLEN\|20260417\|90.00P Delta-0.7622 Imp Vol0.3542 Bid0.9 Gamma0.188 Theoretical1.43 Ask1.95 Theta-0.2523 Intrinsic Value1.2 Volume13 Vega0.0144 Time Value-0.3 Open Interest1,291 Rho-0.0016 Delta / Theta3.0216
0.22	-54.17%	0.1	0.35	5	91.00	2.7	0%	1.2	3.2	0
LEN Call 91.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: -54.17% SymbolLEN\|20260417\|91.00C Delta0.1778 Imp Vol0.4983 Bid0.1 Gamma0.1124 Theoretical0.22 Ask0.35 Theta-0.3021 Intrinsic Value-2.2 Volume5 Vega0.0121 Time Value2.42 Open Interest308 Rho0.0004 Delta / Theta-0.5885 LEN Put 91.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolLEN\|20260417\|91.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.2 Volume0 Vega0 Time Value0.5 Open Interest48 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.78	-8.91	-0.15%
Nikkei 225	58,969.00	-549.34	-0.92%
Shanghai	4,049.72	-5.83	-0.14%
US 500	7,042.0	+0.9	+0.01%
US Tech 100	26,309.7	-23.3	-0.09%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.072	+0.047	+0.05%

Crude Oil WTI	93.34	-1.35	-1.43%
Brent Oil	98.22	-1.17	-1.18%
Natural Gas	2.659	-0.016	-0.60%
Gold	4,809.40	+1.10	+0.02%
Silver	78.543	-0.167	-0.21%
US Soybeans	1,163.00	+0.50	+0.04%
Copper	6.0463	+0.0118	+0.20%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.778	0.000	0.00%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 30Y	4.938	+0.008	+0.16%
Germany 10Y	3.0319	-0.0155	-0.51%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	88.80	+0.36	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.8200	+6.49%	26.11M
Ayala Land	17.180	-0.69%	2.38M
PhilWeb	11.7800	+6.13%	2.22M
BDO Unibank	117.60	-0.84%	760.68K
Bank of the Philippine Islands	100.00	-0.70%	351.09K
International Container	721.500	+0.91%	216.08K
Jollibee Foods	165.90	+0.85%	177.18K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.730	+28.07%	91.00K
RASLAG	1.10	+12.24%	349.00K
Top Frontier Inv	55.20	+8.13%	200.00
Dito CME Holdings	0.8200	+6.49%	26.11M
PhilWeb	11.7800	+6.13%	2.22M
Araneta Properties	0.360	+5.88%	70.00K
Discovery World	1.000	+5.26%	9.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.730	-9.00%	13.00K
Anglo Philippine	0.880	-6.38%	10.00K
AllDay Marts	0.034	-5.56%	3.70M
Waterfront Philippines	0.425	-5.56%	10.00K
A Brown Company	0.800	-3.61%	190.00K
Cirtek	0.62	-3.13%	536.00K
PetroEnergy Resources	3.5900	-2.97%	2.00K