Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.92 -0.92 -0.82%

04:24:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,194,838
Bid/Ask: 0.00 / 0.00
Day's Range: 110.02 - 112.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	42.6	0	70.00	0.05	0%	0	0.2	0
LEN Call 70.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260130\|70.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask42.6 Theta0 Intrinsic Value41.08 Volume0 Vega0 Time Value-41.08 Open Interest0 Rho0 Delta / Theta0 LEN Put 70.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260130\|70.00P Delta-0.0192 Imp Vol2.2595 Bid0 Gamma0.0018 Theoretical0.2 Ask0.2 Theta-0.1534 Intrinsic Value-41.08 Volume0 Vega0.0054 Time Value41.13 Open Interest3 Rho-0.0002 Delta / Theta0.1251
0	0%	34.1	37.4	0	75.00	0.15	0%	0	0.2	0
LEN Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260130\|75.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value36.08 Volume0 Vega0 Time Value-36.08 Open Interest0 Rho0 Delta / Theta0 LEN Put 75.00 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolLEN\|20260130\|75.00P Delta-0.0219 Imp Vol1.9623 Bid0 Gamma0.0023 Theoretical0.2 Ask0.2 Theta-0.1493 Intrinsic Value-36.08 Volume0 Vega0.0061 Time Value36.23 Open Interest4 Rho-0.0003 Delta / Theta0.147
0	0%	29.1	32.4	0	80.00	0.19	0%	0	0.4	0
LEN Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260130\|80.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.08 Volume0 Vega0 Time Value-31.08 Open Interest0 Rho0 Delta / Theta0 LEN Put 80.00 Exp: Jan 30, 2026 Last: 0.19 Chg.: 0% SymbolLEN\|20260130\|80.00P Delta-0.0411 Imp Vol1.9148 Bid0 Gamma0.004 Theoretical0.4 Ask0.4 Theta-0.2449 Intrinsic Value-31.08 Volume0 Vega0.0102 Time Value31.27 Open Interest1 Rho-0.0005 Delta / Theta0.1678
					111.08	Price @ Jan 26, 2026 20:08 GMT
1.8	-32.58%	1.5	2.1	15	112.00	3.06	21.43%	2.6	2.9	5
LEN Call 112.00 Exp: Jan 30, 2026 Last: 1.8 Chg.: -32.58% SymbolLEN\|20260130\|112.00C Delta0.4452 Imp Vol0.4777 Bid1.5 Gamma0.0711 Theoretical1.8 Ask2.1 Theta-0.2766 Intrinsic Value-0.92 Volume15 Vega0.0459 Time Value2.72 Open Interest84 Rho0.0052 Delta / Theta-1.6091 LEN Put 112.00 Exp: Jan 30, 2026 Last: 3.06 Chg.: 21.43% SymbolLEN\|20260130\|112.00P Delta-0.5537 Imp Vol0.4867 Bid2.6 Gamma0.0699 Theoretical2.75 Ask2.9 Theta-0.2766 Intrinsic Value0.92 Volume5 Vega0.046 Time Value2.14 Open Interest327 Rho-0.0061 Delta / Theta2.0016
1.37	-37.16%	1.2	1.75	26	113.00	3.85	30.51%	3.1	3.5	2
LEN Call 113.00 Exp: Jan 30, 2026 Last: 1.37 Chg.: -37.16% SymbolLEN\|20260130\|113.00C Delta0.3735 Imp Vol0.4689 Bid1.2 Gamma0.0695 Theoretical1.37 Ask1.75 Theta-0.26 Intrinsic Value-1.92 Volume26 Vega0.044 Time Value3.29 Open Interest23 Rho0.0044 Delta / Theta-1.4366 LEN Put 113.00 Exp: Jan 30, 2026 Last: 3.85 Chg.: 30.51% SymbolLEN\|20260130\|113.00P Delta-0.6253 Imp Vol0.4737 Bid3.1 Gamma0.0689 Theoretical3.3 Ask3.5 Theta-0.2576 Intrinsic Value1.92 Volume2 Vega0.0441 Time Value1.93 Open Interest426 Rho-0.0068 Delta / Theta2.4274
1.07	-45.69%	0.95	1.35	20	114.00	3.15	0%	3.3	4.2	0
LEN Call 114.00 Exp: Jan 30, 2026 Last: 1.07 Chg.: -45.69% SymbolLEN\|20260130\|114.00C Delta0.31 Imp Vol0.4743 Bid0.95 Gamma0.064 Theoretical1.07 Ask1.35 Theta-0.2448 Intrinsic Value-2.92 Volume20 Vega0.041 Time Value3.99 Open Interest92 Rho0.0037 Delta / Theta-1.2664 LEN Put 114.00 Exp: Jan 30, 2026 Last: 3.15 Chg.: 0% SymbolLEN\|20260130\|114.00P Delta-0.716 Imp Vol0.4174 Bid3.3 Gamma0.0699 Theoretical3.75 Ask4.2 Theta-0.2019 Intrinsic Value2.92 Volume0 Vega0.0394 Time Value0.23 Open Interest373 Rho-0.0075 Delta / Theta3.5466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,959.9	+44.3	+0.64%
US Tech 100	25,747.1	+141.6	+0.55%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.840	-0.564	-0.58%

Crude Oil WTI	60.61	-0.46	-0.75%
Brent Oil	64.74	-0.33	-0.51%
Natural Gas	3.804	+0.195	+5.40%
Gold	5,085.60	+68.60	+1.37%
Silver	108.593	+7.260	+7.16%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9355	-0.0120	-0.20%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.210	-0.030	-0.71%
U.S. 30Y	4.803	-0.029	-0.60%
Germany 10Y	2.8697	+0.0007	+0.02%

Alphabet C	334.46	+6.03	+1.83%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.64	-0.24	-0.34%
Booking	5,132.56	+34.06	+0.67%
Apple	255.63	+7.59	+3.06%
Alibaba ADR	171.50	-1.73	-1.00%
Tesla	435.08	-13.99	-3.11%

Recent Quotes

Name	Price	Chg.	Chg. %
LEN	110.92	-0.92	-0.82%
382800	3,260	+125	+3.99%
Defiance Next Gen.	5.90	0.00	0.00%
VERS	0.80	-0.04	-4.76%
Unity Wealth Part.	21.11	-0.27	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7500	+50.00%	11.12M
Dominion Holdings	3.150	+50.00%	3.30M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M