Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
LEN	Mexico	MXN	Delayed
1LEN	Milan	EUR	Real-time
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.79 +3.99 +4.49%

03:59:59 - Closed. Currency in USD

After Hours

93.30

+0.51

+0.55%

7:57:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,620,672
Bid/Ask: 0.00 / 0.00
Day's Range: 90.73 - 95.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.16	0%	22	23.7	1	70.00	0.05	0%	0	0.1	1
LEN Call 70.00 Exp: Apr 24, 2026 Last: 24.16 Chg.: 0% SymbolLEN\|20260424\|70.00C Delta0.9881 Imp Vol0.9225 Bid22 Gamma0.0025 Theoretical22.85 Ask23.7 Theta-0.0271 Intrinsic Value22.79 Volume1 Vega0.0039 Time Value1.37 Open Interest2 Rho0.0132 Delta / Theta-36.5028 LEN Put 70.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolLEN\|20260424\|70.00P Delta-0.0117 Imp Vol0.9247 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0259 Intrinsic Value-22.79 Volume1 Vega0.0039 Time Value22.84 Open Interest10 Rho-0.0002 Delta / Theta0.4519
0	0%	17.9	19.9	0	74.00	0	0%	0	1.55	0
LEN Call 74.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260424\|74.00C Delta0.9768 Imp Vol0.8433 Bid17.9 Gamma0.005 Theoretical18.9 Ask19.9 Theta-0.0438 Intrinsic Value18.79 Volume0 Vega0.007 Time Value-18.79 Open Interest0 Rho0.0138 Delta / Theta-22.3054 LEN Put 74.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260424\|74.00P Delta-0.0912 Imp Vol1.3171 Bid0 Gamma0.0097 Theoretical0.78 Ask1.55 Theta-0.1978 Intrinsic Value-18.79 Volume0 Vega0.0211 Time Value18.79 Open Interest0 Rho-0.0016 Delta / Theta0.4609
0	0%	17	18.9	0	75.00	0.23	0%	0	2.15	0
LEN Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260424\|75.00C Delta0.9674 Imp Vol0.8602 Bid17 Gamma0.0065 Theoretical17.95 Ask18.9 Theta-0.0589 Intrinsic Value17.79 Volume0 Vega0.0093 Time Value-17.79 Open Interest0 Rho0.0138 Delta / Theta-16.4145 LEN Put 75.00 Exp: Apr 24, 2026 Last: 0.23 Chg.: 0% SymbolLEN\|20260424\|75.00P Delta-0.1139 Imp Vol1.3869 Bid0 Gamma0.0108 Theoretical1.08 Ask2.15 Theta-0.2449 Intrinsic Value-17.79 Volume0 Vega0.0248 Time Value18.02 Open Interest12 Rho-0.0021 Delta / Theta0.4651
					92.79	Price @ Apr 17, 2026 20:55 GMT
1.88	135%	1.4	2	131	93.00	2.61	-47.27%	2.3	2.75	16
LEN Call 93.00 Exp: Apr 24, 2026 Last: 1.88 Chg.: 135% SymbolLEN\|20260424\|93.00C Delta0.4956 Imp Vol0.3842 Bid1.4 Gamma0.0808 Theoretical1.88 Ask2 Theta-0.1423 Intrinsic Value-0.21 Volume131 Vega0.0512 Time Value2.09 Open Interest33 Rho0.0085 Delta / Theta-3.4827 LEN Put 93.00 Exp: Apr 24, 2026 Last: 2.61 Chg.: -47.27% SymbolLEN\|20260424\|93.00P Delta-0.4982 Imp Vol0.4905 Bid2.3 Gamma0.0633 Theoretical2.61 Ask2.75 Theta-0.1777 Intrinsic Value0.21 Volume16 Vega0.0512 Time Value2.4 Open Interest37 Rho-0.0082 Delta / Theta2.8043
1.53	0%	1.35	1.6	145	94.00	3.18	-41.33%	3	3.4	19
LEN Call 94.00 Exp: Apr 24, 2026 Last: 1.53 Chg.: 0% SymbolLEN\|20260424\|94.00C Delta0.4204 Imp Vol0.401 Bid1.35 Gamma0.0759 Theoretical1.53 Ask1.6 Theta-0.1453 Intrinsic Value-1.21 Volume145 Vega0.0502 Time Value2.74 Open Interest23 Rho0.0072 Delta / Theta-2.8932 LEN Put 94.00 Exp: Apr 24, 2026 Last: 3.18 Chg.: -41.33% SymbolLEN\|20260424\|94.00P Delta-0.5604 Imp Vol0.4932 Bid3 Gamma0.0623 Theoretical3.18 Ask3.4 Theta-0.1763 Intrinsic Value1.21 Volume19 Vega0.0507 Time Value1.97 Open Interest63 Rho-0.0091 Delta / Theta3.1779
1.1	205.56%	1	1.25	237	95.00	3.8	-42.68%	3.6	4.1	19
LEN Call 95.00 Exp: Apr 24, 2026 Last: 1.1 Chg.: 205.56% SymbolLEN\|20260424\|95.00C Delta0.3417 Imp Vol0.3868 Bid1 Gamma0.0739 Theoretical1.1 Ask1.25 Theta-0.1315 Intrinsic Value-2.21 Volume237 Vega0.0472 Time Value3.31 Open Interest70 Rho0.0059 Delta / Theta-2.599 LEN Put 95.00 Exp: Apr 24, 2026 Last: 3.8 Chg.: -42.68% SymbolLEN\|20260424\|95.00P Delta-0.6204 Imp Vol0.4939 Bid3.6 Gamma0.06 Theoretical3.8 Ask4.1 Theta-0.1701 Intrinsic Value2.21 Volume19 Vega0.0489 Time Value1.59 Open Interest66 Rho-0.01 Delta / Theta3.6468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	92.79	+3.99	+4.49%
	238490	3,720	-85	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K