Breaking News

Lennar Corporation (LEN)

Symbol	Exchange	Currency
LEN	NYSE	USD	Real-time
LENb	NYSE	USD	Real-time
1LEN	Milan	EUR	Real-time
LEN	Mexico	MXN	Delayed
LEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.56 -3.09 -3.53%

03:59:59 - Closed. Currency in USD

Pre Market

84.65

+0.09

+0.11%

16:50:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,294,130
Bid/Ask: 0.00 / 0.00
Day's Range: 84.19 - 87.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lennar Option Chain

Get free option data for LEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lennar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.3	0%	23.3	26.4	8	60.00	0	0%	0	2.15	0
LEN Call 60.00 Exp: Jul 31, 2026 Last: 25.3 Chg.: 0% SymbolLEN\|20260731\|60.00C Delta0.9616 Imp Vol2.7798 Bid23.3 Gamma0.0048 Theoretical24.85 Ask26.4 Theta-0.3624 Intrinsic Value24.55 Volume8 Vega0.0052 Time Value0.75 Open Interest60 Rho0.0027 Delta / Theta-2.6535 LEN Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|60.00P Delta-0.0867 Imp Vol3.8124 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.9428 Intrinsic Value-24.55 Volume0 Vega0.0099 Time Value24.55 Open Interest0 Rho-0.0004 Delta / Theta0.0919
20.34	0%	19.1	21.4	4	65.00	0	0%	0	1.85	0
LEN Call 65.00 Exp: Jul 31, 2026 Last: 20.34 Chg.: 0% SymbolLEN\|20260731\|65.00C Delta0.9188 Imp Vol2.742 Bid19.1 Gamma0.0087 Theoretical20.25 Ask21.4 Theta-0.645 Intrinsic Value19.55 Volume4 Vega0.0094 Time Value0.79 Open Interest59 Rho0.003 Delta / Theta-1.4246 LEN Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|65.00P Delta-0.0957 Imp Vol2.987 Bid0 Gamma0.0091 Theoretical0.93 Ask1.85 Theta-0.7952 Intrinsic Value-19.55 Volume0 Vega0.0107 Time Value19.55 Open Interest0 Rho-0.0005 Delta / Theta0.1204
0	0%	14.3	16.8	0	70.00	0	0%	0	2.15	0
LEN Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|70.00C Delta0.8839 Imp Vol2.3164 Bid14.3 Gamma0.0135 Theoretical15.55 Ask16.8 Theta-0.7098 Intrinsic Value14.55 Volume0 Vega0.0122 Time Value-14.55 Open Interest1 Rho0.0032 Delta / Theta-1.2452 LEN Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolLEN\|20260731\|70.00P Delta-0.1284 Imp Vol2.4644 Bid0 Gamma0.0136 Theoretical1.08 Ask2.15 Theta-0.8093 Intrinsic Value-14.55 Volume0 Vega0.0131 Time Value14.55 Open Interest9 Rho-0.0006 Delta / Theta0.1586
					84.55	Price @ Jul 29, 2026 20:55 GMT
1.9	-34.48%	1	1.6	63	85.00	0.85	57.41%	1.3	1.8	63
LEN Call 85.00 Exp: Jul 31, 2026 Last: 1.9 Chg.: -34.48% SymbolLEN\|20260731\|85.00C Delta0.4722 Imp Vol0.5833 Bid1 Gamma0.1089 Theoretical1.3 Ask1.6 Theta-0.3649 Intrinsic Value-0.45 Volume63 Vega0.0249 Time Value2.35 Open Interest309 Rho0.0021 Delta / Theta-1.2939 LEN Put 85.00 Exp: Jul 31, 2026 Last: 0.85 Chg.: 57.41% SymbolLEN\|20260731\|85.00P Delta-0.5306 Imp Vol0.5495 Bid1.3 Gamma0.1155 Theoretical1.55 Ask1.8 Theta-0.3409 Intrinsic Value0.45 Volume63 Vega0.0249 Time Value0.4 Open Interest60 Rho-0.0022 Delta / Theta1.5566
1.26	-30%	0.65	1.15	85	86.00	1.79	98.89%	1.9	2.6	178
LEN Call 86.00 Exp: Jul 31, 2026 Last: 1.26 Chg.: -30% SymbolLEN\|20260731\|86.00C Delta0.3669 Imp Vol0.5842 Bid0.65 Gamma0.1028 Theoretical0.9 Ask1.15 Theta-0.3456 Intrinsic Value-1.45 Volume85 Vega0.0236 Time Value2.71 Open Interest70 Rho0.0017 Delta / Theta-1.0616 LEN Put 86.00 Exp: Jul 31, 2026 Last: 1.79 Chg.: 98.89% SymbolLEN\|20260731\|86.00P Delta-0.6315 Imp Vol0.5909 Bid1.9 Gamma0.1019 Theoretical2.25 Ask2.6 Theta-0.3472 Intrinsic Value1.45 Volume178 Vega0.0236 Time Value0.34 Open Interest199 Rho-0.0026 Delta / Theta1.8191
0.5	-71.91%	0.1	1.45	157	87.00	2.1	87.5%	2.65	3.2	2
LEN Call 87.00 Exp: Jul 31, 2026 Last: 0.5 Chg.: -71.91% SymbolLEN\|20260731\|87.00C Delta0.2955 Imp Vol0.6815 Bid0.1 Gamma0.0809 Theoretical0.78 Ask1.45 Theta-0.369 Intrinsic Value-2.45 Volume157 Vega0.0216 Time Value2.95 Open Interest73 Rho0.0013 Delta / Theta-0.8008 LEN Put 87.00 Exp: Jul 31, 2026 Last: 2.1 Chg.: 87.5% SymbolLEN\|20260731\|87.00P Delta-0.7294 Imp Vol0.5812 Bid2.65 Gamma0.0909 Theoretical2.93 Ask3.2 Theta-0.2992 Intrinsic Value2.45 Volume2 Vega0.0207 Time Value-0.35 Open Interest3 Rho-0.003 Delta / Theta2.4376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LEN Comments

Write your thoughts about Lennar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,342.0	+25.6	+0.35%
US Tech 100	27,340.2	+147.9	+0.54%
DAX	25,427.89	-20.87	-0.08%
Dollar Index	100.820	+0.091	+0.09%

Crude Oil WTI	85.00	+0.54	+0.64%
Brent Oil	88.54	+0.45	+0.51%
Natural Gas	2.728	+0.006	+0.22%
Gold	4,058.50	+22.20	+0.55%
Silver	57.835	-0.254	-0.44%
US Soybeans	1,192.63	-0.38	-0.03%
Copper	6.4250	+0.1135	+1.80%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.269	+0.033	+0.78%
U.S. 10Y	4.699	+0.077	+1.67%
U.S. 30Y	5.227	+0.084	+1.63%
Germany 10Y	3.1810	+0.0251	+0.80%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LEN	84.56	-3.09	-3.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K