Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ziff Davis Inc (ZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.97 +2.30 +3.12%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

75.97

-0.00

-0.00%

4:30:17 - Real-time Data

Type: Equity

Market: United States

ISIN: US48123V1026

CUSIP: 48123V102

Volume: 680,959
Bid/Ask: 72.75 / 80.00
Day's Range: 73.92 - 77.25

Ziff Davis is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq	11,740.65	11,796.97	11,406.16	+305.91	+2.68%	05:15:59
NQ Computer	9,070.0	9,108.3	8,748.2	+230.5	+2.61%	05:15:59
NQ Internet	773.85	778.31	745.98	+27.45	+3.68%	05:15:59
DJ US	993.33	997.46	973.31	+20.02	+2.06%	06:01:27
DJ Small-Cap	1,329.23	1,334.99	1,306.10	+30.07	+2.31%	06:01:27
DJ Technology	3,537.2	3,553.3	3,414.7	+88.2	+2.56%	06:01:27
DJ Software & Computer Services	3,925.9	3,945.8	3,830.9	+80.6	+2.10%	06:01:27
DJ Internet	2,460.0	2,474.0	2,379.1	+68.1	+2.85%	06:01:27
DJ Small-Cap Growth	5,789.0	5,813.9	5,652.0	+151.3	+2.68%	06:01:27
DJ Growth	5,008.32	5,031.04	4,874.60	+127.34	+2.61%	06:01:27
DJ Internet Composite	621.02	625.46	597.65	+16.27	+2.69%	07:31:35
DJ Internet Services	235.10	237.47	224.87	+3.96	+1.71%	07:31:35
S&P Midcap 400 Growth	1,103.21	1,108.35	1,074.09	+22.99	+2.13%	25/05
S&P Midcap 400	2,426.6	2,436.9	2,369.8	+46.2	+1.94%	25/05
S&P Composite 1500 Information Technology	2,354.8	2,372.6	2,310.4	+28.3	+1.22%	25/05
S&P 400 Information Technology	3,724.7	3,748.4	3,652.1	+51.7	+1.41%	25/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZD Comments

Write your thoughts about Ziff Davis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,710.16	+64.64	+0.97%
Nikkei 225	26,781.68	+176.84	+0.66%
Shanghai	3,130.24	+7.13	+0.23%
US 500	4,056.5	-1.3	-0.03%
US Tech 100	12,259.4	-17.4	-0.14%
DAX	14,294.06	+62.77	+0.44%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	113.75	-0.34	-0.30%
Brent Oil	113.85	-0.32	-0.28%
Natural Gas	8.778	-0.031	-0.35%
Gold	1,853.33	+5.73	+0.31%
Silver	22.102	+0.137	+0.62%
US Soybeans	1,727.00	+1.25	+0.07%
Copper	4.2725	-0.0007	-0.02%

USD/PHP	52.250	-0.090	-0.17%
EUR/USD	1.0742	+0.0018	+0.17%
USD/JPY	127.03	-0.12	-0.09%
GBP/USD	1.2621	+0.0027	+0.21%
EUR/PHP	56.122	-0.007	-0.01%
USD/TRY	16.3669	+0.0011	+0.01%
AUD/USD	0.7129	+0.0031	+0.44%

Alphabet C	2,165.92	+49.13	+2.32%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.48	+0.38	+0.68%
Booking	2,221.51	+74.29	+3.46%
Apple	143.78	+3.26	+2.32%
Alibaba ADR	94.48	+12.17	+14.79%
Twitter Inc	39.52	+2.36	+6.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZD	75.97	+2.30	+3.12%

Market Movers

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	1.86	+3.91%	90.29M
Converge Information Communications Technology Sol	26.60	+2.11%	25.66M
Monde Nissin	16.64	+1.09%	21.23M
Ayala Land	28.700	+2.32%	11.26M
SM Prime	37.450	+2.04%	9.75M
BDO Unibank	127.20	+3.25%	1.65M
PLDT	1,944.00	0.00%	101.69K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.000	+25.00%	3.34M
LMG Chemicals	3.600	+18.42%	1.00K
Transpacific Broadband	0.340	+15.25%	41.72M
DFNN	3.440	+10.97%	1.46M
Manila Broadcasting Co	8.220	+8.87%	16.20K
Altus Property Ventures	17.10	+5.82%	2.30K
Millennium Global	0.128	+5.79%	1.98M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5200	-14.75%	105.00K
Anglo Philippine	0.880	-9.28%	55.00K
MJC Investments	1.310	-8.39%	10.00K
NiHAO Mineral	0.940	-6.00%	28.00K
Top Frontier Inv	108.30	-5.74%	0.01K
Discovery World	1.700	-5.56%	39.00K
Philippine Infradev	0.900	-5.26%	161.00K