Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 3,032.80 | 3,037.55 | 3,030.60 | -0.02% | 3,032.80-0.02% | 07:46:50 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 22.70 | 22.70 | 21.75 | +4.37% | 22.70+4.37% | 06:53:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 549.46 | -0.29% | 457.27K | 549.46-0.29% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.135 | 3.23 | 3.289 | 3.102 | -2.94% | 39.48M | 3.135-2.94% | 03:59:59 | |
JBLU JetBlue Airways Corp | 5.56 | 5.67 | 5.79 | 5.55 | -1.94% | 16.73M | 5.56-1.94% | 03:59:59 | |
WOLF Wolfspeed Inc | 6.16 | 6.41 | 6.62 | 6.12 | -3.98% | 12.89M | 6.16-3.98% | 03:59:59 | |
MPW Medical Properties Trust Inc | 6.16 | 6.11 | 6.34 | 6.11 | +0.82% | 11.83M | 6.16+0.82% | 03:59:59 | |
VLY Valley National Bancorp | 9.11 | 9.16 | 9.28 | 9.11 | -0.55% | 9.57M | 9.11-0.55% | 03:59:59 |
Name | Price |
---|---|
VSAT ViaSat | 11.74+0.55+4.92% |
ADNT Adient | 14.59+0.63+4.51% |
X United States Steel | 43.00+1.85+4.50% |
CABO Cable One Inc | 264.50+9.9+3.89% |
GDOT Green Dot | 8.17+0.29+3.68% |
Name | Price |
---|---|
WW WW International | 0.536-0.040-6.98% |
PZZA Papa John's | 40.58-3.04-6.97% |
NUS Nu Skin | 6.85-0.50-6.74% |
JACK Jack In The Box | 28.84-1.78-5.81% |
KBH KB Home | 58.57-3.22-5.21% |