Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,778.25 | 2,779.25 | 2,752.80 | +0.49% | 2,778.25+0.49% | 15:48:48 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 9.90 | 9.90 | 9.90 | 0.00% | 9.900.00% | 06:38:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 503.76 | +1.26% | 1.08M | 503.76+1.26% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.22 | 2.22 | 2.299 | 2.18 | -1.77% | 38.76M | 2.22-1.77% | 03:59:59 | |
JBLU JetBlue Airways Corp | 3.70 | 3.70 | 3.81 | 3.61 | -0.27% | 22.16M | 3.70-0.27% | 03:59:59 | |
WOLF Wolfspeed Inc | 2.15 | 2.15 | 2.31 | 2.10 | -0.92% | 19.19M | 2.15-0.92% | 03:59:59 | |
PTEN Patterson-UTI Energy Inc | 5.75 | 5.75 | 6.009 | 5.69 | -0.17% | 10.75M | 5.75-0.17% | 03:59:59 | |
WW WW International Inc | 0.169 | 0.169 | 0.185 | 0.156 | -11.05% | 10.12M | 0.169-11.05% | 03:59:59 |
Name | Price |
---|---|
WAFD WaFd Inc | 26.74+2.20+8.96% |
CBRL Cracker Barrel Old | 44.11+3.14+7.66% |
CRL Charles River Laboratories | 106.60+6.85+6.87% |
BHF Brighthouse Financial | 50.50+2.68+5.60% |
ADNT Adient | 10.96+0.56+5.38% |
Name | Price |
---|---|
WW WW International | 0.169-0.021-11.05% |
SABR Sabre Corpo | 2.12-0.190-8.23% |
SBNY Signature Bank | 0.75-0.05-6.25% |
HAIN The Hain Celestial | 3.05-0.18-5.57% |
PZZA Papa John's | 31.01-0.86-2.70% |