Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 24 | Sep 24 | 3,092.45 | 3,101.40 | 3,039.65 | +1.55% | 3,092.45+1.55% | 04:59:56 | ||
S&P MidCap 400 BTICSep 24 | Sep 24 | 19.40 | 19.50 | 19.20 | -0.77% | 19.40-0.77% | 03:14:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 561.66 | +1.72% | 834.09K | 561.66+1.72% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6.53 | 6.34 | 6.63 | 6.26 | +3.00% | 52.86M | 6.53+3.00% | 03:59:59 | |
RIG Transocean Ltd | 5.80 | 5.82 | 5.92 | 5.71 | -0.34% | 18.81M | 5.80-0.34% | 03:59:59 | |
JBLU JetBlue Airways Corp | 6.21 | 6.03 | 6.24 | 6.02 | +2.99% | 10.89M | 6.21+2.99% | 03:59:59 | |
PTEN Patterson-UTI Energy Inc | 10.43 | 10.44 | 10.57 | 10.145 | -0.10% | 10.48M | 10.43-0.10% | 03:59:59 | |
MPW Medical Properties Trust Inc | 5.31 | 5.20 | 5.36 | 5.20 | +2.12% | 10.17M | 5.31+2.12% | 03:59:59 |
Name | Price |
---|---|
CABO Cable One Inc | 395.00+50.3+14.59% |
PENN PENN Entertainment | 19.71+1.52+8.36% |
CUZ Cousins Properties | 27.24+2.06+8.18% |
VSAT ViaSat | 20.35+1.47+7.79% |
SAM Boston Beer | 290.91+20.39+7.54% |
Name | Price |
---|---|
WW WW International | 1.155-0.165-12.50% |
MTX Minerals Technologies | 80.50-7.75-8.78% |
OLN Olin | 44.59-3.45-7.18% |
SXT Sensient Technologies | 76.64-3.94-4.89% |
XPO XPO | 109.70-5.20-4.53% |