Breaking News

Ziff Davis Inc (ZD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.76 -0.45 -0.95%

03:59:59 - Closed. Currency in USD

After Hours

46.99

+0.23

+0.49%

5:24:04 - Real-time Data

Type: Equity

Market: United States

Volume: 393,437
Bid/Ask: 0.00 / 0.00
Day's Range: 45.77 - 47.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ZD Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Ziff Davis Inc stock and use them to predict future market behavior. The Ziff Davis stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
	Harami Bullish	1W	Current
	Harami Cross	1W	Current
Completed Patterns
	Bullish Engulfing	1M	1	Mar 26
	Dark Cloud Cover	1D	1	Apr 28, 2026
	Bullish doji Star	5H	1	Apr 29, 2026 20:00
	Dark Cloud Cover	5H	3	Apr 28, 2026 19:00
	Falling Three Methods	1H	3	Apr 30, 2026 00:00
	Belt Hold Bullish	30	3	Apr 30, 2026 02:00
	Three Inside Up	5H	5	Apr 27, 2026 18:00
	Downside Gap Three Methods	1H	5	Apr 29, 2026 22:00
	Bullish Engulfing	30	5	Apr 30, 2026 01:00
	Belt Hold Bullish	15	7	Apr 30, 2026 02:00
	Bullish Engulfing	1W	8	Mar 01, 2026
	Falling Three Methods	1H	8	Apr 29, 2026 02:00
	Three Outside Down	15	8	Apr 30, 2026 01:45
	Falling Three Methods	15	8	Apr 30, 2026 01:45
	Harami Cross Bearish	1D	9	Apr 16, 2026
	Falling Three Methods	5H	9	Apr 23, 2026 19:00
	Engulfing Bearish	30	9	Apr 29, 2026 23:00
	Belt Hold Bearish	15	9	Apr 30, 2026 01:30
	Engulfing Bearish	15	9	Apr 30, 2026 01:30
	Three Black Crows	1H	11	Apr 28, 2026 23:00
	Evening Doji Star	1W	12	Feb 01, 2026
	Three Outside Down	1H	12	Apr 28, 2026 22:00
	Bullish doji Star	1M	13	Mar 25
	Deliberation Bearish	1W	13	Jan 25, 2026
	Doji Star Bearish	1W	13	Jan 25, 2026
	Engulfing Bearish	1H	13	Apr 28, 2026 21:00
	Bullish Hammer	15	13	Apr 30, 2026 00:30
	Three Black Crows	1M	14	Feb 25
	Advance Block Bearish	1W	14	Jan 18, 2026
	Three Outside Up	1W	15	Jan 11, 2026
	Falling Three Methods	15	15	Apr 30, 2026 00:00
	Bullish Engulfing	1W	16	Jan 04, 2026
	Bullish doji Star	15	16	Apr 29, 2026 23:45
	Falling Three Methods	30	17	Apr 29, 2026 01:30
	Bullish Engulfing	1D	18	Apr 02, 2026
	Three Inside Up	1D	18	Apr 02, 2026
	Harami Bullish	1D	19	Apr 01, 2026
	Harami Cross	1D	19	Apr 01, 2026
	Bullish doji Star	1M	20	Aug 24
	Bullish doji Star	30	20	Apr 29, 2026 00:00
	Inverted Hammer	1D	21	Mar 30, 2026
	Downside Gap Three Methods	15	23	Apr 29, 2026 22:00
	Dark Cloud Cover	30	26	Apr 28, 2026 03:30
	Doji Star Bearish	1M	27	Jan 24
	Three Inside Up	1W	27	Oct 19, 2025
	Bullish Engulfing	15	27	Apr 29, 2026 03:30
	Three Outside Up	1M	28	Dec 23
	Bullish Engulfing	1M	29	Nov 23
	Engulfing Bearish	1W	29	Oct 05, 2025
	Engulfing Bearish	5H	29	Apr 10, 2026 21:00
	Inverted Hammer	1H	29	Apr 24, 2026 02:00
	Engulfing Bearish	1W	31	Sep 21, 2025
	Thrusting Bearish	1H	31	Apr 24, 2026 00:00
	Belt Hold Bearish	5H	33	Apr 08, 2026 19:00
	Belt Hold Bearish	1H	34	Apr 23, 2026 21:00
	Dark Cloud Cover	1H	34	Apr 23, 2026 21:00
	Harami Bullish	15	34	Apr 29, 2026 01:45
	Bullish doji Star	1D	35	Mar 10, 2026
	Harami Bearish	1W	37	Aug 10, 2025
	Falling Three Methods	1H	38	Apr 23, 2026 00:00
	Bullish Engulfing	15	38	Apr 29, 2026 00:45
	Harami Cross	1D	39	Mar 04, 2026
	Harami Cross Bearish	5H	39	Apr 02, 2026 23:00
	Dark Cloud Cover	1M	40	Dec 22
	Bullish Engulfing	5H	40	Apr 02, 2026 18:00
	Harami Bullish	1H	44	Apr 22, 2026 01:00
	Harami Cross	1H	44	Apr 22, 2026 01:00
	Downside Gap Three Methods	1M	45	Jul 22
	Bullish Engulfing	1M	45	Jul 22
	Harami Bullish	1W	45	Jun 15, 2025
	Harami Cross	30	45	Apr 25, 2026 00:30
	Engulfing Bearish	1W	46	Jun 08, 2025
	Falling Three Methods	1W	46	Jun 08, 2025
	Downside Gap Three Methods	5H	47	Mar 30, 2026 20:00
	Bullish Engulfing	5H	47	Mar 30, 2026 20:00
	Bullish Engulfing	1D	49	Feb 18, 2026
	Engulfing Bearish	1H	49	Apr 21, 2026 03:00
	Falling Three Methods	5H	50	Mar 27, 2026 17:00
	Bullish Hammer	1W	52	Apr 27, 2025
	Harami Bullish	30	53	Apr 24, 2026 03:00
	Harami Cross	30	53	Apr 24, 2026 03:00
	Engulfing Bearish	5H	54	Mar 25, 2026 20:00
	Evening Doji Star	5H	54	Mar 25, 2026 20:00
	Bullish doji Star	1W	55	Apr 06, 2025
	Doji Star Bearish	5H	55	Mar 25, 2026 00:00
	Thrusting Bearish	30	59	Apr 24, 2026 00:00
	Advance Block Bearish	1M	60	Apr 21
	Deliberation Bearish	1M	60	Apr 21
	Doji Star Bearish	1M	60	Apr 21
	Bullish Hammer	1W	60	Mar 02, 2025
	Three Outside Up	5H	62	Mar 19, 2026 19:00
	Advance Block Bearish	1M	63	Jan 21
	Bullish Engulfing	5H	63	Mar 18, 2026 23:00
	Belt Hold Bearish	30	64	Apr 23, 2026 21:30
	Dark Cloud Cover	30	64	Apr 23, 2026 21:30
	Harami Bullish	1W	65	Jan 26, 2025
	Harami Cross	1W	65	Jan 26, 2025
	Downside Gap Three Methods	1M	68	Aug 20
	Bullish Engulfing	1M	68	Aug 20
	Doji Star Bearish	5H	68	Mar 17, 2026 02:00
	Belt Hold Bullish	1H	69	Apr 16, 2026 21:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZD Comments

Write your thoughts about Ziff Davis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,159.2	+23.1	+0.32%
US Tech 100	27,330.5	+143.5	+0.53%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.84	+0.36	+0.36%

Crude Oil WTI	108.25	-0.22	-0.20%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.638	-0.008	-0.30%
Gold	4,562.06	+4.76	+0.10%
Silver	71.993	+0.208	+0.29%
US Soybeans	1,197.50	-0.25	-0.02%
Copper	5.9355	+0.0090	+0.15%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.947	+0.015	+0.38%
U.S. 10Y	4.427	+0.009	+0.20%
U.S. 30Y	4.999	+0.013	+0.26%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.82	-1.60	-2.15%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.45	-0.40	-0.31%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZD	46.76	-0.45	-0.95%
	3040	44.25	-0.25	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K