Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 19:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 19:03:07 | ||
OMX Nordic 40 | 2,775.92 | 2,789.63 | 2,769.67 | -2.56 | -0.09% | 22:56:04 | ||
OMXS30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 19:00:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 19:03:07 | ||
OMX Stockholm 30 Expiration | 2,593.32 | 2,598.29 | 2,589.18 | +8.28 | +0.32% | 19:00:00 | ||
OMX Stockholm 30 Ask | 2,595.28 | 2,607.34 | 2,408.00 | +3.36 | +0.13% | 19:00:00 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 19:00:07 | ||
Stockholm 30 Bid | 2,593.64 | 2,605.47 | 2,552.96 | +3.20 | +0.12% | 19:00:00 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 19:00:07 | ||
Stockholm Financial Services | 4,984.53 | 4,997.86 | 4,951.18 | -22.46 | -0.45% | 19:00:07 | ||
Stockholm Financials | 3,316.08 | 3,349.43 | 3,315.43 | -37.88 | -1.13% | 19:00:07 | ||
STOXX 600 | 516.04 | 516.40 | 514.02 | +2.02 | +0.39% | 22:54:45 | ||
MSCI Pan Euro | 1,621.22 | 1,622.31 | 1,615.15 | +6.80 | +0.42% | 22:55:00 | ||
Stoxx 600 Financial Services PR | 744.60 | 747.35 | 729.85 | +17.97 | +2.47% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,908.11 | 1,915.16 | 1,870.31 | +46.03 | +2.47% | 07/05 | ||
NQ OMX Nordic 120 | 1,636.93 | 1,643.73 | 1,633.25 | -1.81 | -0.11% | 22:55:00 | ||
NQ OMX Nordic Investment Companies | 2,149.94 | 2,161.43 | 2,133.05 | -1.28 | -0.06% | 22:55:00 | ||
OMX Nordic Large Cap DKK PI | 464.11 | 465.76 | 463.20 | -0.59 | -0.13% | 22:55:00 | ||
OMX Nordic Large Cap EUR PI | 462.05 | 463.68 | 461.13 | -0.59 | -0.13% | 22:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.71 | 356.94 | 354.52 | -0.43 | -0.12% | 22:55:00 | ||
OMX Nordic Large Cap SEK PI | 591.00 | 594.22 | 589.80 | +1.94 | +0.33% | 22:55:00 | ||
OMX GES OMXS30 Ethical Price | 307.74 | 309.75 | 307.74 | -0.55 | -0.18% | 19:00:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 19:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 19:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 19:00:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 505.42 | 508.75 | 505.28 | -0.25 | -0.05% | 19:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 13,868.06 | 13,872.13 | 13,698.87 | +171.67 | +1.25% | 07/05 | ||
STOXX Nordic 30 USD Price | 11,099.18 | 11,099.18 | 11,099.18 | +134.86 | +1.23% | 07/05 | ||
OMX Stockholm 30 NI | 320.56 | 322.67 | 320.47 | -0.26 | -0.08% | 19:00:00 | ||
NOMX Nordic Investment Companies Net | 3,046.37 | 3,062.11 | 3,022.08 | +12.71 | +0.42% | 22:56:00 | ||
NOMX Nordic 120 Net | 2,363.35 | 2,372.89 | 2,357.77 | -0.49 | -0.02% | 22:55:59 | ||
OMX Nordic EUR PI | 505.23 | 506.99 | 504.28 | -0.64 | -0.13% | 22:55:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.14 | 363.37 | 360.93 | -0.42 | -0.12% | 22:55:07 | ||
OMX Nordic SEK PI | 646.24 | 649.75 | 644.99 | +2.14 | +0.33% | 22:55:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.10 | 2,512.40 | 2,494.70 | -4.47 | -0.18% | 19:00:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,499.35 | 2,504.57 | 2,495.54 | +7.18 | +0.29% | 19:00:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.01 | 2,812.37 | 2,792.57 | -2.80 | -0.10% | 19:00:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,970.64 | 2,991.22 | 2,970.17 | -1.96 | -0.07% | 19:00:00 | ||
OMX GES OMXS30 Ethical Gross Index | 636.83 | 640.99 | 636.83 | -0.43 | -0.07% | 19:01:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 19:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 19:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 19:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 19:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 19:00:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,362.46 | 7,362.46 | 7,362.46 | +125.00 | +1.73% | 07/05 | ||
OMX Stockholm Financial Services GI Index | 7,326.23 | 7,326.23 | 7,222.52 | +124.02 | +1.72% | 07/05 | ||
OMX Stockholm Financials GI Index | 5,647.34 | 5,703.88 | 5,646.23 | -39.50 | -0.69% | 19:00:07 | ||
OMX Nordic Large Cap DKK GI | 433.61 | 435.14 | 432.75 | -0.30 | -0.07% | 22:55:07 | ||
OMX Nordic Large Cap EUR GI | 433.46 | 434.99 | 432.61 | -0.31 | -0.07% | 22:55:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.46 | 628.63 | 624.37 | -0.39 | -0.06% | 22:55:07 | ||
OMX Nordic Large Cap SEK GI | 546.80 | 549.78 | 545.70 | +2.11 | +0.39% | 22:55:07 | ||
OMX Nordic DKK GI | 436.53 | 438.05 | 435.70 | -0.28 | -0.06% | 22:55:07 | ||
OMX Nordic DKK PI | 507.50 | 509.27 | 506.54 | -0.63 | -0.12% | 22:55:07 | ||
OMX Nordic EUR GI | 436.38 | 437.90 | 435.56 | -0.29 | -0.07% | 22:55:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.69 | 631.83 | 627.58 | -0.36 | -0.06% | 22:55:07 | ||
OMX Nordic SEK GI | 550.49 | 553.47 | 549.43 | +2.15 | +0.39% | 22:55:07 | ||
NOMXN120GI | 2,538.86 | 2,549.17 | 2,532.93 | -0.24 | -0.01% | 22:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review