
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 849.81 | 851.18 | 845.61 | -0.02 | 0.00% | 00:30:59 | ||
OMX Stockholm | 1,009.44 | 1,010.61 | 1,004.02 | +0.49 | +0.05% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 494.04 | 494.61 | 491.38 | +0.24 | +0.05% | 00:30:59 | ||
OMX Stockholm 30 Next | 463.88 | 465.09 | 459.51 | +2.91 | +0.63% | 00:30:59 | ||
OMX Stockholm 60 Cap | 327.60 | 328.22 | 326.10 | -0.26 | -0.08% | 00:30:59 | ||
OMX Stockholm 60 | 307.47 | 308.03 | 306.05 | -0.19 | -0.06% | 00:30:59 | ||
Stockholm Financial Services | 5,381.03 | 5,392.88 | 5,307.23 | +54.25 | +1.02% | 00:30:59 | ||
Stockholm Financials | 3,765.60 | 3,776.22 | 3,738.10 | +14.62 | +0.39% | 00:30:59 | ||
NQ OMX Nordic 120 | 1,567.74 | 1,571.19 | 1,560.69 | -2.89 | -0.18% | 00:30:00 | ||
NQ OMX Nordic Investment Companies | 2,775.50 | 2,781.66 | 2,734.55 | +23.37 | +0.85% | 00:29:58 | ||
OMX Nordic Large Cap DKK PI | 451.00 | 452.04 | 449.33 | -1.28 | -0.28% | 00:30:15 | ||
OMX Nordic Large Cap EUR PI | 449.01 | 450.06 | 447.36 | -1.30 | -0.29% | 00:30:15 | ||
OMX Nordic Large Cap ISK PI Equity | 333.62 | 335.65 | 333.43 | -2.40 | -0.71% | 00:30:15 | ||
OMX Nordic Large Cap SEK PI | 540.49 | 541.48 | 537.66 | +0.78 | +0.14% | 00:30:15 | ||
OMX Stockholm Benchmark Cap PI | 976.04 | 977.65 | 971.22 | -0.09 | -0.01% | 00:30:59 | ||
OMXS Benchmark GI Expiration | 2,025.37 | 2,025.37 | 2,020.56 | -3.58 | -0.18% | 00:30:59 | ||
OMX Stockholm Large Cap PI | 287.45 | 287.82 | 285.91 | +0.16 | +0.06% | 00:30:59 | ||
OMX Stockholm Financial Services PI | 5,405.25 | 5,405.25 | 5,405.25 | +54.39 | +1.02% | 00:30:59 | ||
NOMX Nordic Investment Companies Net | 3,932.71 | 3,941.44 | 3,874.69 | +33.11 | +0.85% | 00:30:59 | ||
NOMX Nordic 120 Net | 2,282.73 | 2,287.76 | 2,272.47 | -2.59 | -0.11% | 00:30:59 | ||
OMX Nordic EUR PI | 494.68 | 495.77 | 492.97 | -1.40 | -0.28% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 342.21 | 344.24 | 341.96 | -2.44 | -0.71% | 00:30:59 | ||
OMX Nordic SEK PI | 595.47 | 596.46 | 592.48 | +0.90 | +0.15% | 00:30:59 | ||
OMX Stockholm 30 Next GI | 743.87 | 745.81 | 736.85 | +4.67 | +0.63% | 00:30:59 | ||
OMX Stockholm 60 Cap GI | 596.90 | 598.03 | 594.16 | -0.48 | -0.08% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,366.59 | 2,370.49 | 2,354.91 | -0.22 | -0.01% | 00:30:59 | ||
OMX Stockholm Benchmark GI | 2,027.03 | 2,030.30 | 2,017.00 | -0.05 | 0.00% | 00:30:59 | ||
OMX Stockholm GI | 504.39 | 504.98 | 501.68 | +0.24 | +0.05% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 530.25 | 530.92 | 527.40 | +0.29 | +0.05% | 00:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,948.15 | 7,948.15 | 7,948.15 | +18.47 | +0.23% | 18/03 | ||
OMX Stockholm Financial Services GI Index | 7,917.58 | 7,977.91 | 7,881.30 | +18.02 | +0.23% | 18/03 | ||
OMX Stockholm Financials GI Index | 6,450.23 | 6,468.43 | 6,403.12 | +25.04 | +0.39% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 425.77 | 426.76 | 424.19 | -0.64 | -0.15% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 425.64 | 426.65 | 424.09 | -0.68 | -0.16% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 593.73 | 597.32 | 593.38 | -3.46 | -0.58% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 505.30 | 506.23 | 502.67 | +1.39 | +0.28% | 00:30:59 | ||
OMX Nordic DKK GI | 431.85 | 432.77 | 430.34 | -0.65 | -0.15% | 00:30:59 | ||
OMX Nordic DKK PI | 496.88 | 497.95 | 495.14 | -1.37 | -0.27% | 00:30:59 | ||
OMX Nordic EUR GI | 431.72 | 432.66 | 430.23 | -0.68 | -0.16% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 601.25 | 604.80 | 600.81 | -3.51 | -0.58% | 00:30:59 | ||
OMX Nordic SEK GI | 512.52 | 513.37 | 509.95 | +1.41 | +0.28% | 00:30:59 | ||
NOMXN120GI | 2,456.73 | 2,462.14 | 2,445.70 | -2.47 | -0.10% | 00:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review