Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTCUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.60 -8.85 -6.83%

03:59:59 - Closed. Currency in USD

After Hours

118.75

-1.85

-1.53%

08:26:46 - Real-time Data

Type: Equity

Market: United States

Volume: 159,588,864
Bid/Ask: 0.00 / 0.00
Day's Range: 115.00 - 127.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.62	-8.92%	99.3	99.8	39	18.00	0.01	0%	0	0.01	0
INTC Call 18.00 Exp: May 15, 2026 Last: 100.62 Chg.: -8.92% SymbolINTC\|20260515\|18.00C Delta0 Imp Vol0 Bid99.3 Gamma0 Theoretical0 Ask99.8 Theta0 Intrinsic Value102.38 Volume39 Vega0 Time Value-1.76 Open Interest42 Rho0 Delta / Theta0 INTC Put 18.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260515\|18.00P Delta-0.0002 Imp Vol6.4977 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-102.38 Volume0 Vega0.0001 Time Value102.39 Open Interest656 Rho0 Delta / Theta0.0231
99.6	-9.14%	98.3	98.8	50	19.00	0	0%	0	0.02	0
INTC Call 19.00 Exp: May 15, 2026 Last: 99.6 Chg.: -9.14% SymbolINTC\|20260515\|19.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask98.8 Theta0 Intrinsic Value101.38 Volume50 Vega0 Time Value-1.78 Open Interest34 Rho0 Delta / Theta0 INTC Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260515\|19.00P Delta-0.0005 Imp Vol6.6812 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-101.38 Volume0 Vega0.0002 Time Value101.38 Open Interest268 Rho0 Delta / Theta0.0234
97.7	-10.14%	97.3	97.9	82	20.00	0	0%	0	0.01	0
INTC Call 20.00 Exp: May 15, 2026 Last: 97.7 Chg.: -10.14% SymbolINTC\|20260515\|20.00C Delta0 Imp Vol0 Bid97.3 Gamma0 Theoretical0 Ask97.9 Theta0 Intrinsic Value100.38 Volume82 Vega0 Time Value-2.68 Open Interest39 Rho0 Delta / Theta0 INTC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260515\|20.00P Delta-0.0003 Imp Vol6.1342 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-100.38 Volume0 Vega0.0001 Time Value100.38 Open Interest576 Rho0 Delta / Theta0.0245
					120.38	Price @ May 12, 2026 19:57 GMT
3.15	-71.05%	3.05	3.2	2,707	121.00	6.47	171.85%	6.35	6.55	3,482
INTC Call 121.00 Exp: May 15, 2026 Last: 3.15 Chg.: -71.05% SymbolINTC\|20260515\|121.00C Delta0.4156 Imp Vol1.0299 Bid3.05 Gamma0.0354 Theoretical3.15 Ask3.2 Theta-0.7205 Intrinsic Value-0.62 Volume2,707 Vega0.0417 Time Value3.77 Open Interest5,396 Rho0.0038 Delta / Theta-0.5769 INTC Put 121.00 Exp: May 15, 2026 Last: 6.47 Chg.: 171.85% SymbolINTC\|20260515\|121.00P Delta-0.5738 Imp Vol1.1301 Bid6.35 Gamma0.0324 Theoretical6.47 Ask6.55 Theta-0.7847 Intrinsic Value0.62 Volume3,482 Vega0.042 Time Value5.85 Open Interest1,583 Rho-0.0053 Delta / Theta0.7312
2.83	-72.17%	2.8	2.87	5,177	122.00	7.1	163.94%	7	7.25	5,780
INTC Call 122.00 Exp: May 15, 2026 Last: 2.83 Chg.: -72.17% SymbolINTC\|20260515\|122.00C Delta0.3831 Imp Vol1.0404 Bid2.8 Gamma0.0343 Theoretical2.83 Ask2.87 Theta-0.7121 Intrinsic Value-1.62 Volume5,177 Vega0.0409 Time Value4.45 Open Interest862 Rho0.0035 Delta / Theta-0.538 INTC Put 122.00 Exp: May 15, 2026 Last: 7.1 Chg.: 163.94% SymbolINTC\|20260515\|122.00P Delta-0.605 Imp Vol1.1304 Bid7 Gamma0.0318 Theoretical7.1 Ask7.25 Theta-0.7704 Intrinsic Value1.62 Volume5,780 Vega0.0412 Time Value5.48 Open Interest2,285 Rho-0.0056 Delta / Theta0.7853
2.5	-73.68%	2.51	2.59	4,245	123.00	7.4	146.67%	7.7	8	4,305
INTC Call 123.00 Exp: May 15, 2026 Last: 2.5 Chg.: -73.68% SymbolINTC\|20260515\|123.00C Delta0.3527 Imp Vol1.0534 Bid2.51 Gamma0.0329 Theoretical2.55 Ask2.59 Theta-0.7014 Intrinsic Value-2.62 Volume4,245 Vega0.0398 Time Value5.12 Open Interest962 Rho0.0032 Delta / Theta-0.5029 INTC Put 123.00 Exp: May 15, 2026 Last: 7.4 Chg.: 146.67% SymbolINTC\|20260515\|123.00P Delta-0.632 Imp Vol1.1531 Bid7.7 Gamma0.0306 Theoretical7.85 Ask8 Theta-0.769 Intrinsic Value2.62 Volume4,305 Vega0.0403 Time Value4.78 Open Interest1,252 Rho-0.0058 Delta / Theta0.8219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,971.98	-14.87	-0.25%
Nikkei 225	62,522.00	-220.57	-0.35%
Shanghai	4,214.49	-10.53	-0.25%
US 500	7,396.2	-4.8	-0.06%
US Tech 100	29,027.5	-37.3	-0.13%
DAX	23,954.93	-395.35	-1.62%
Dollar Index	98.209	+0.044	+0.04%

Crude Oil WTI	101.57	-0.61	-0.60%
Brent Oil	107.14	-0.29	-0.27%
Natural Gas	2.827	-0.008	-0.28%
Gold	4,731.97	+45.27	+0.97%
Silver	88.235	+2.644	+3.09%
US Soybeans	1,227.00	+1.75	+0.14%
Copper	6.6660	+0.0312	+0.47%

Philippines 2Y	6.354	+0.613	+10.68%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.622	0.000	0.00%
U.S. 2Y	3.994	-0.002	-0.05%
U.S. 10Y	4.467	+0.002	+0.04%
U.S. 30Y	5.030	0.000	0.00%
Germany 10Y	3.0966	+0.0533	+1.75%

Alphabet C	383.95	-2.82	-0.73%
Villar Land Holdings	403.20	-31.80	-7.31%
Anheuser Busch ADR	79.81	-0.05	-0.06%
Booking	160.56	+2.76	+1.75%
Apple	294.84	+2.16	+0.74%
Alibaba ADR	134.78	-2.52	-1.84%
Tesla	433.45	-11.55	-2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
INTC	120.60	-8.85	-6.83%
HU8	0.0405	+0.0010	+2.53%
RDN	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	144.00	-10.67%	7.75M
Puregold Price Club	46.000	0.00%	5.26M
Bank of the Philippine Islands	87.75	+0.23%	4.06M
BDO Unibank	118.50	+1.54%	3.54M
Metropolitan Bank	65.85	+0.23%	2.27M
International Container	785.000	+0.64%	1.87M
SM Investments	600.00	-0.99%	443.21K

Name	Last	Chg. %	Vol.
PTFC Redevelop	65.000	+38.30%	0.20K
Metro Alliance Holdings Equities	1.24	+25.25%	40.00K
Metro Alliance Holdings Equities	0.46	+24.32%	120.00K
Zeus	0.064	+18.52%	10.00K
Lorenzo Shipping	0.710	+9.23%	14.00K
Asiabest Group	19.660	+8.14%	369.20K
House of Investments	5.150	+7.29%	16.00K

Name	Last	Chg. %	Vol.
Omico	0.0970	-11.82%	960.00K
Jollibee Foods	144.00	-10.67%	7.75M
Vistamalls	1.0300	-10.43%	36.00K
Cirtek Holdings Philippines Prf	8.39	-8.31%	2.90K
Manila Broadcasting Co	5.530	-8.14%	11.70K
Bank of Commerce	10.80	-7.85%	572.40K
DigiPlus Interactive	11.980	-7.56%	11.37M