Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTCUSD	Switzerland	USD	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.17 -12.61 -11.28%

06/06 - Closed. Currency in USD

Pre Market

100.69

+1.52

+1.54%

18:49:41 - Real-time Data

Type: Equity

Market: United States

Volume: 145,209,405
Bid/Ask: 0.00 / 0.00
Day's Range: 98.33 - 106.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.15	-19.58%	47.95	50.35	183	50.00	0.01	0%	0.01	0.02	7,280
INTC Call 50.00 Exp: Jun 12, 2026 Last: 50.15 Chg.: -19.58% SymbolINTC\|20260612\|50.00C Delta0.9571 Imp Vol3.3233 Bid47.95 Gamma0.002 Theoretical50.15 Ask50.35 Theta-0.2997 Intrinsic Value49.17 Volume183 Vega0.0125 Time Value0.98 Open Interest67 Rho0.0086 Delta / Theta-3.1935 INTC Put 50.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260612\|50.00P Delta-0.0019 Imp Vol1.7912 Bid0.01 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0109 Intrinsic Value-49.17 Volume7,280 Vega0.0009 Time Value49.18 Open Interest1,978 Rho0 Delta / Theta0.1793
43.89	-22.65%	42.7	44.5	23	55.00	0.02	0%	0	0.03	6,720
INTC Call 55.00 Exp: Jun 12, 2026 Last: 43.89 Chg.: -22.65% SymbolINTC\|20260612\|55.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value44.17 Volume23 Vega0 Time Value-0.28 Open Interest125 Rho0 Delta / Theta0 INTC Put 55.00 Exp: Jun 12, 2026 Last: 0.02 Chg.: 0% SymbolINTC\|20260612\|55.00P Delta-0.0022 Imp Vol1.5575 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0107 Intrinsic Value-44.17 Volume6,720 Vega0.001 Time Value44.19 Open Interest179 Rho0 Delta / Theta0.2089
38.77	-23.46%	38.25	40.25	21	60.00	0.05	0%	0.03	0.05	30,508
INTC Call 60.00 Exp: Jun 12, 2026 Last: 38.77 Chg.: -23.46% SymbolINTC\|20260612\|60.00C Delta0.9933 Imp Vol1.5297 Bid38.25 Gamma0.0009 Theoretical39.25 Ask40.25 Theta-0.0322 Intrinsic Value39.17 Volume21 Vega0.0025 Time Value-0.4 Open Interest58 Rho0.0114 Delta / Theta-30.8895 INTC Put 60.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolINTC\|20260612\|60.00P Delta-0.0057 Imp Vol1.4967 Bid0.03 Gamma0.0008 Theoretical0.04 Ask0.05 Theta-0.0238 Intrinsic Value-39.17 Volume30,508 Vega0.0022 Time Value39.22 Open Interest4,062 Rho-0.0001 Delta / Theta0.2394
					99.17	Price @ Jun 05, 2026 21:12 GMT
4.31	-67.1%	4.2	4.45	3,587	100.00	5.4	386.49%	5.25	5.5	8,513
INTC Call 100.00 Exp: Jun 12, 2026 Last: 4.31 Chg.: -67.1% SymbolINTC\|20260612\|100.00C Delta0.4975 Imp Vol0.8551 Bid4.2 Gamma0.034 Theoretical4.33 Ask4.45 Theta-0.3384 Intrinsic Value-0.83 Volume3,587 Vega0.0548 Time Value5.14 Open Interest1,885 Rho0.0086 Delta / Theta-1.4702 INTC Put 100.00 Exp: Jun 12, 2026 Last: 5.4 Chg.: 386.49% SymbolINTC\|20260612\|100.00P Delta-0.5 Imp Vol0.9055 Bid5.25 Gamma0.0321 Theoretical5.38 Ask5.5 Theta-0.3501 Intrinsic Value0.83 Volume8,513 Vega0.0548 Time Value4.57 Open Interest6,513 Rho-0.0092 Delta / Theta1.4279
3.75	-69.14%	3.75	4.1	700	101.00	5.96	338.24%	5.7	6.15	1,594
INTC Call 101.00 Exp: Jun 12, 2026 Last: 3.75 Chg.: -69.14% SymbolINTC\|20260612\|101.00C Delta0.4646 Imp Vol0.8613 Bid3.75 Gamma0.0336 Theoretical3.93 Ask4.1 Theta-0.3393 Intrinsic Value-1.83 Volume700 Vega0.0546 Time Value5.58 Open Interest82 Rho0.0081 Delta / Theta-1.3696 INTC Put 101.00 Exp: Jun 12, 2026 Last: 5.96 Chg.: 338.24% SymbolINTC\|20260612\|101.00P Delta-0.5319 Imp Vol0.9027 Bid5.7 Gamma0.0321 Theoretical5.92 Ask6.15 Theta-0.3477 Intrinsic Value1.83 Volume1,594 Vega0.0546 Time Value4.13 Open Interest470 Rho-0.0097 Delta / Theta1.5298
3.45	-70.76%	3.35	3.6	966	102.00	6.25	298.09%	6.25	6.65	1,389
INTC Call 102.00 Exp: Jun 12, 2026 Last: 3.45 Chg.: -70.76% SymbolINTC\|20260612\|102.00C Delta0.4308 Imp Vol0.8523 Bid3.35 Gamma0.0336 Theoretical3.48 Ask3.6 Theta-0.3318 Intrinsic Value-2.83 Volume966 Vega0.054 Time Value6.28 Open Interest102 Rho0.0075 Delta / Theta-1.2984 INTC Put 102.00 Exp: Jun 12, 2026 Last: 6.25 Chg.: 298.09% SymbolINTC\|20260612\|102.00P Delta-0.5648 Imp Vol0.8895 Bid6.25 Gamma0.0323 Theoretical6.45 Ask6.65 Theta-0.3388 Intrinsic Value2.83 Volume1,389 Vega0.0541 Time Value3.42 Open Interest1,129 Rho-0.0103 Delta / Theta1.6671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,096.00	-2492.12	-3.74%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,417.3	+33.5	+0.45%
US Tech 100	29,195.0	+237.4	+0.82%
DAX	24,635.82	-137.90	-0.56%
Dollar Index	99.992	-0.059	-0.06%

Crude Oil WTI	93.87	+3.33	+3.68%
Brent Oil	96.29	+3.20	+3.44%
Natural Gas	3.127	-0.102	-3.16%
Gold	4,324.75	-40.55	-0.93%
Silver	67.370	-1.733	-2.51%
US Soybeans	1,117.13	-3.88	-0.35%
Copper	6.3395	+0.0550	+0.88%

Philippines 2Y	6.835	-0.037	-0.54%
Philippines 10Y	7.488	-0.073	-0.97%
Philippines 20Y	7.658	-0.061	-0.79%
U.S. 2Y	4.168	+0.006	+0.14%
U.S. 10Y	4.556	+0.015	+0.33%
U.S. 30Y	5.015	+0.016	+0.32%
Germany 10Y	3.0528	+0.0138	+0.45%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	99.17	-12.61	-11.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Synergy Grid	31.50	+1.61%	5.20M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	1.99M
BDO Unibank	115.50	-1.20%	1.75M
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	305.50K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Bright Kindle	0.580	+3.57%	3.00K
Philippine Estates	0.435	+3.57%	970.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.28M
Top Frontier Inv	53.50	-10.01%	10.32K
Atlas Consolidated Mining	8.010	-8.98%	3.71M
Dominion Holdings	6.410	-8.43%	4.09M
Oriental Petrol B	0.0130	-7.14%	2.60M