Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time
INTW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.80 -9.07 -7.09%

23:39:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,753,569
Bid/Ask: 0.00 / 0.00
Day's Range: 118.79 - 128.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.25	6.25%	6	6.3	80	117.00	2.22	2.22%	2.22	2.29	1,109
INTC Call 117.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 6.25% SymbolINTC\|20260618\|117.00C Delta0.6727 Imp Vol1.1006 Bid6 Gamma0.0366 Theoretical6.15 Ask6.3 Theta-0.8954 Intrinsic Value2.71 Volume80 Vega0.0323 Time Value3.54 Open Interest1,355 Rho0.0041 Delta / Theta-0.7513 INTC Put 117.00 Exp: Jun 18, 2026 Last: 2.22 Chg.: 2.22% SymbolINTC\|20260618\|117.00P Delta-0.329 Imp Vol1.1144 Bid2.22 Gamma0.0363 Theoretical2.255 Ask2.29 Theta-0.8986 Intrinsic Value-2.71 Volume1,109 Vega0.0324 Time Value4.93 Open Interest1,777 Rho-0.0021 Delta / Theta0.3661
5.5	5.5%	5.35	5.65	169	118.00	2.59	2.59%	2.55	2.65	1,512
INTC Call 118.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 5.5% SymbolINTC\|20260618\|118.00C Delta0.6349 Imp Vol1.0925 Bid5.35 Gamma0.0384 Theoretical5.5 Ask5.65 Theta-0.9252 Intrinsic Value1.71 Volume169 Vega0.0336 Time Value3.79 Open Interest2,013 Rho0.0039 Delta / Theta-0.6863 INTC Put 118.00 Exp: Jun 18, 2026 Last: 2.59 Chg.: 2.59% SymbolINTC\|20260618\|118.00P Delta-0.3662 Imp Vol1.1044 Bid2.55 Gamma0.0381 Theoretical2.6 Ask2.65 Theta-0.9262 Intrinsic Value-1.71 Volume1,512 Vega0.0337 Time Value4.3 Open Interest1,433 Rho-0.0023 Delta / Theta0.3954
5.3	5.3%	4.8	5.05	281	119.00	2.79	2.79%	2.97	3.05	931
INTC Call 119.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 5.3% SymbolINTC\|20260618\|119.00C Delta0.5949 Imp Vol1.095 Bid4.8 Gamma0.0396 Theoretical4.925 Ask5.05 Theta-0.9556 Intrinsic Value0.71 Volume281 Vega0.0347 Time Value4.59 Open Interest932 Rho0.0037 Delta / Theta-0.6226 INTC Put 119.00 Exp: Jun 18, 2026 Last: 2.79 Chg.: 2.79% SymbolINTC\|20260618\|119.00P Delta-0.4056 Imp Vol1.1022 Bid2.97 Gamma0.0393 Theoretical3.01 Ask3.05 Theta-0.9521 Intrinsic Value-0.71 Volume931 Vega0.0347 Time Value3.5 Open Interest978 Rho-0.0025 Delta / Theta0.426
					119.71	Price @ Jun 16, 2026 15:30 GMT
4.31	4.31%	4.25	4.45	3,914	120.00	3.4	3.4%	3.35	3.5	6,148
INTC Call 120.00 Exp: Jun 18, 2026 Last: 4.31 Chg.: 4.31% SymbolINTC\|20260618\|120.00C Delta0.5546 Imp Vol1.0859 Bid4.25 Gamma0.0407 Theoretical4.35 Ask4.45 Theta-0.9657 Intrinsic Value-0.29 Volume3,914 Vega0.0354 Time Value4.6 Open Interest15,676 Rho0.0034 Delta / Theta-0.5743 INTC Put 120.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 3.4% SymbolINTC\|20260618\|120.00P Delta-0.4456 Imp Vol1.0901 Bid3.35 Gamma0.0405 Theoretical3.425 Ask3.5 Theta-0.9595 Intrinsic Value0.29 Volume6,148 Vega0.0354 Time Value3.11 Open Interest10,796 Rho-0.0028 Delta / Theta0.4644
3.79	3.79%	3.7	3.85	988	121.00	3.93	3.93%	3.8	4	1,134
INTC Call 121.00 Exp: Jun 18, 2026 Last: 3.79 Chg.: 3.79% SymbolINTC\|20260618\|121.00C Delta0.5133 Imp Vol1.0654 Bid3.7 Gamma0.0418 Theoretical3.775 Ask3.85 Theta-0.9557 Intrinsic Value-1.29 Volume988 Vega0.0357 Time Value5.08 Open Interest703 Rho0.0032 Delta / Theta-0.5371 INTC Put 121.00 Exp: Jun 18, 2026 Last: 3.93 Chg.: 3.93% SymbolINTC\|20260618\|121.00P Delta-0.4866 Imp Vol1.0837 Bid3.8 Gamma0.0411 Theoretical3.9 Ask4 Theta-0.9619 Intrinsic Value1.29 Volume1,134 Vega0.0357 Time Value2.64 Open Interest914 Rho-0.003 Delta / Theta0.5058
3.45	3.45%	3.25	3.4	1,407	122.00	4.5	4.5%	4.3	4.55	1,946
INTC Call 122.00 Exp: Jun 18, 2026 Last: 3.45 Chg.: 3.45% SymbolINTC\|20260618\|122.00C Delta0.4718 Imp Vol1.0685 Bid3.25 Gamma0.0416 Theoretical3.325 Ask3.4 Theta-0.9561 Intrinsic Value-2.29 Volume1,407 Vega0.0356 Time Value5.74 Open Interest6,115 Rho0.0029 Delta / Theta-0.4935 INTC Put 122.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 4.5% SymbolINTC\|20260618\|122.00P Delta-0.5277 Imp Vol1.0798 Bid4.3 Gamma0.0412 Theoretical4.425 Ask4.55 Theta-0.9562 Intrinsic Value2.29 Volume1,946 Vega0.0356 Time Value2.21 Open Interest1,318 Rho-0.0033 Delta / Theta0.5519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,537.6	-16.9	-0.22%
US Tech 100	30,174.7	-369.2	-1.21%
DAX	24,902.67	-0.75	0.00%
Dollar Index	99.305	-0.071	-0.07%

Crude Oil WTI	76.65	-4.10	-5.08%
Brent Oil	79.54	-3.63	-4.36%
Natural Gas	3.223	+0.076	+2.41%
Gold	4,344.87	-6.73	-0.15%
Silver	69.940	-0.240	-0.34%
US Soybeans	1,127.25	+9.25	+0.83%
Copper	6.5160	+0.0200	+0.31%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.062	-0.002	-0.05%
U.S. 10Y	4.436	-0.029	-0.65%
U.S. 30Y	4.947	-0.023	-0.46%
Germany 10Y	2.9385	-0.0018	-0.06%

Alphabet C	372.68	+5.57	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.51	+1.03	+1.26%
Booking	175.61	+0.97	+0.56%
Apple	298.29	+1.87	+0.63%
Alibaba ADR	109.94	-2.61	-2.32%
Tesla	405.55	-5.60	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	118.80	-9.07	-7.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K