Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.71 +0.19 +0.19%

03:59:59 - Closed. Currency in USD

Pre Market

100.46

+2.75

+2.81%

21:27:14 - Real-time Data

Type: Equity

Market: United States

Volume: 164,063,575
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 98.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.07	0%	51.45	53.2	0	45.00	0.02	0%	0	0.02	10
INTC Call 45.00 Exp: Aug 12, 2026 Last: 53.07 Chg.: 0% SymbolINTC\|20260812\|45.00C Delta0.99 Imp Vol6.8435 Bid51.45 Gamma0.0008 Theoretical52.33 Ask53.2 Theta-0.4645 Intrinsic Value52.61 Volume0 Vega0.0013 Time Value0.46 Open Interest17 Rho0.0012 Delta / Theta-2.1315 INTC Put 45.00 Exp: Aug 12, 2026 Last: 0.02 Chg.: 0% SymbolINTC\|20260812\|45.00P Delta-0.0013 Imp Vol5.0977 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0544 Intrinsic Value-52.61 Volume10 Vega0.0002 Time Value52.63 Open Interest10 Rho0 Delta / Theta0.0234
48.18	0%	46.15	48.2	0	50.00	0.1	400%	0	0.05	1
INTC Call 50.00 Exp: Aug 12, 2026 Last: 48.18 Chg.: 0% SymbolINTC\|20260812\|50.00C Delta0.999 Imp Vol4.2625 Bid46.15 Gamma0.0002 Theoretical47.2 Ask48.2 Theta-0.0402 Intrinsic Value47.61 Volume0 Vega0.0002 Time Value0.57 Open Interest15 Rho0.0014 Delta / Theta-24.8714 INTC Put 50.00 Exp: Aug 12, 2026 Last: 0.1 Chg.: 400% SymbolINTC\|20260812\|50.00P Delta-0.0031 Imp Vol4.8639 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1164 Intrinsic Value-47.61 Volume1 Vega0.0005 Time Value47.71 Open Interest2 Rho0 Delta / Theta0.0266
42.7	-1.11%	41.65	42.75	2	55.00	0	0%	0	0.06	0
INTC Call 55.00 Exp: Aug 12, 2026 Last: 42.7 Chg.: -1.11% SymbolINTC\|20260812\|55.00C Delta0.9989 Imp Vol3.6593 Bid41.65 Gamma0.0002 Theoretical42.2 Ask42.75 Theta-0.0377 Intrinsic Value42.61 Volume2 Vega0.0002 Time Value0.09 Open Interest1 Rho0.0015 Delta / Theta-26.4892 INTC Put 55.00 Exp: Aug 12, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260812\|55.00P Delta-0.0041 Imp Vol4.3003 Bid0 Gamma0.0006 Theoretical0.03 Ask0.06 Theta-0.1332 Intrinsic Value-42.61 Volume0 Vega0.0006 Time Value42.61 Open Interest258 Rho0 Delta / Theta0.031
					97.61	Price @ Aug 11, 2026 19:58 GMT
1.3	-35%	1.27	1.32	13,779	98.00	1.94	-23.02%	1.93	1.99	1,699
INTC Call 98.00 Exp: Aug 12, 2026 Last: 1.3 Chg.: -35% SymbolINTC\|20260812\|98.00C Delta0.4322 Imp Vol0.8173 Bid1.27 Gamma0.0946 Theoretical1.29 Ask1.32 Theta-0.8207 Intrinsic Value-0.39 Volume13,779 Vega0.02 Time Value1.69 Open Interest1,578 Rho0.0011 Delta / Theta-0.5267 INTC Put 98.00 Exp: Aug 12, 2026 Last: 1.94 Chg.: -23.02% SymbolINTC\|20260812\|98.00P Delta-0.5756 Imp Vol0.7485 Bid1.93 Gamma0.1029 Theoretical1.96 Ask1.99 Theta-0.7415 Intrinsic Value0.39 Volume1,699 Vega0.0199 Time Value1.55 Open Interest1,172 Rho-0.0014 Delta / Theta0.7762
0.92	-41.4%	0.91	0.93	8,798	99.00	2.57	-12.29%	2.53	2.64	367
INTC Call 99.00 Exp: Aug 12, 2026 Last: 0.92 Chg.: -41.4% SymbolINTC\|20260812\|99.00C Delta0.3411 Imp Vol0.8146 Bid0.91 Gamma0.0885 Theoretical0.92 Ask0.93 Theta-0.7628 Intrinsic Value-1.39 Volume8,798 Vega0.0187 Time Value2.31 Open Interest4,997 Rho0.0009 Delta / Theta-0.4471 INTC Put 99.00 Exp: Aug 12, 2026 Last: 2.57 Chg.: -12.29% SymbolINTC\|20260812\|99.00P Delta-0.6755 Imp Vol0.7403 Bid2.53 Gamma0.0956 Theoretical2.59 Ask2.64 Theta-0.6722 Intrinsic Value1.39 Volume367 Vega0.0183 Time Value1.18 Open Interest454 Rho-0.0016 Delta / Theta1.0049
0.65	-47.58%	0.64	0.66	22,300	100.00	3.42	-8.31%	3.15	3.4	331
INTC Call 100.00 Exp: Aug 12, 2026 Last: 0.65 Chg.: -47.58% SymbolINTC\|20260812\|100.00C Delta0.2618 Imp Vol0.8235 Bid0.64 Gamma0.0777 Theoretical0.65 Ask0.66 Theta-0.6839 Intrinsic Value-2.39 Volume22,300 Vega0.0166 Time Value3.04 Open Interest3,707 Rho0.0007 Delta / Theta-0.3828 INTC Put 100.00 Exp: Aug 12, 2026 Last: 3.42 Chg.: -8.31% SymbolINTC\|20260812\|100.00P Delta-0.7716 Imp Vol0.7126 Bid3.15 Gamma0.0835 Theoretical3.28 Ask3.4 Theta-0.5426 Intrinsic Value2.39 Volume331 Vega0.0154 Time Value1.03 Open Interest1,113 Rho-0.0018 Delta / Theta1.4221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,767.2	+39.1	+0.51%
US Tech 100	29,858.7	+333.2	+1.13%
DAX	26,469.11	+73.74	+0.28%
Dollar Index	99.582	-0.133	-0.13%

Crude Oil WTI	82.79	-0.41	-0.49%
Brent Oil	88.38	-0.53	-0.60%
Natural Gas	2.806	+0.039	+1.41%
Gold	4,478.17	+37.07	+0.83%
Silver	66.000	+1.065	+1.64%
US Soybeans	1,172.50	+3.50	+0.30%
Copper	6.6593	+0.0253	+0.38%

Philippines 2Y	6.425	0.000	0.00%
Philippines 10Y	7.287	0.000	0.00%
Philippines 20Y	7.425	0.000	0.00%
U.S. 2Y	4.178	-0.040	-0.95%
U.S. 10Y	4.655	-0.029	-0.62%
U.S. 30Y	5.222	-0.013	-0.25%
Germany 10Y	3.1312	-0.0460	-1.45%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	97.71	+0.19	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.70M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.70M
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.81M
Paxys	2.810	+11.95%	196.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Philippine Estates	0.350	-6.67%	50.00K
Medilines Distributors	0.21	-5.83%	120.00K