Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Toronto	CAD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.38 +0.66 +1.07%

11/04 - Closed. Currency in USD

After Hours

62.40

+0.02

+0.03%

7:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 98,624,438
Bid/Ask: 0.00 / 0.00
Day's Range: 60.75 - 63.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.85	5.19%	48.2	48.75	2	14.00	0.01	0%	0	0.03	0
INTC Call 14.00 Exp: Apr 17, 2026 Last: 48.85 Chg.: 5.19% SymbolINTC\|20260417\|14.00C Delta0.9944 Imp Vol5.3003 Bid48.2 Gamma0.0004 Theoretical48.47 Ask48.75 Theta-0.0563 Intrinsic Value48.38 Volume2 Vega0.0013 Time Value0.47 Open Interest56 Rho0.0018 Delta / Theta-17.6567 INTC Put 14.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260417\|14.00P Delta-0.0013 Imp Vol4.2669 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0124 Intrinsic Value-48.38 Volume0 Vega0.0003 Time Value48.39 Open Interest457 Rho0 Delta / Theta0.107
47.85	0%	47.2	47.6	2	15.00	0.01	0%	0	0.03	0
INTC Call 15.00 Exp: Apr 17, 2026 Last: 47.85 Chg.: 0% SymbolINTC\|20260417\|15.00C Delta0.9982 Imp Vol4.166 Bid47.2 Gamma0.0002 Theoretical47.4 Ask47.6 Theta-0.0152 Intrinsic Value47.38 Volume2 Vega0.0004 Time Value0.47 Open Interest204 Rho0.0019 Delta / Theta-65.7735 INTC Put 15.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260417\|15.00P Delta-0.0014 Imp Vol4.074 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0124 Intrinsic Value-47.38 Volume0 Vega0.0004 Time Value47.39 Open Interest861 Rho0 Delta / Theta0.1125
46.75	0%	46.2	46.75	2	16.00	0.03	0%	0	0.03	10
INTC Call 16.00 Exp: Apr 17, 2026 Last: 46.75 Chg.: 0% SymbolINTC\|20260417\|16.00C Delta0.9839 Imp Vol6.0429 Bid46.2 Gamma0.0008 Theoretical46.75 Ask46.75 Theta-0.1616 Intrinsic Value46.38 Volume2 Vega0.0032 Time Value0.37 Open Interest198 Rho0.0021 Delta / Theta-6.0889 INTC Put 16.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolINTC\|20260417\|16.00P Delta-0.0026 Imp Vol4.1931 Bid0 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.0221 Intrinsic Value-46.38 Volume10 Vega0.0006 Time Value46.41 Open Interest119 Rho0 Delta / Theta0.1155
					62.38	Price @ Apr 11, 2026 21:12 GMT
2.1	-0.94%	2.08	2.14	4,158	62.50	2.25	-21.87%	2.15	2.25	5,543
INTC Call 62.50 Exp: Apr 17, 2026 Last: 2.1 Chg.: -0.94% SymbolINTC\|20260417\|62.50C Delta0.5104 Imp Vol0.6721 Bid2.08 Gamma0.0742 Theoretical2.1 Ask2.14 Theta-0.1809 Intrinsic Value-0.12 Volume4,158 Vega0.0319 Time Value2.22 Open Interest7,082 Rho0.0049 Delta / Theta-2.8215 INTC Put 62.50 Exp: Apr 17, 2026 Last: 2.25 Chg.: -21.87% SymbolINTC\|20260417\|62.50P Delta-0.4893 Imp Vol0.6901 Bid2.15 Gamma0.0723 Theoretical2.25 Ask2.25 Theta-0.1811 Intrinsic Value0.12 Volume5,543 Vega0.0319 Time Value2.13 Open Interest148 Rho-0.0047 Delta / Theta2.7014
1.91	-1.04%	1.85	1.91	12,042	63.00	2.48	-20.77%	2.41	2.51	3,281
INTC Call 63.00 Exp: Apr 17, 2026 Last: 1.91 Chg.: -1.04% SymbolINTC\|20260417\|63.00C Delta0.4746 Imp Vol0.6843 Bid1.85 Gamma0.0727 Theoretical1.91 Ask1.91 Theta-0.1837 Intrinsic Value-0.62 Volume12,042 Vega0.0318 Time Value2.53 Open Interest3,271 Rho0.0046 Delta / Theta-2.5841 INTC Put 63.00 Exp: Apr 17, 2026 Last: 2.48 Chg.: -20.77% SymbolINTC\|20260417\|63.00P Delta-0.5264 Imp Vol0.6772 Bid2.41 Gamma0.0736 Theoretical2.48 Ask2.51 Theta-0.1772 Intrinsic Value0.62 Volume3,281 Vega0.0318 Time Value1.86 Open Interest80 Rho-0.005 Delta / Theta2.9706
1.45	-6.45%	1.45	1.52	2,317	64.00	3.07	-17.03%	3	3.15	471
INTC Call 64.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -6.45% SymbolINTC\|20260417\|64.00C Delta0.4005 Imp Vol0.6664 Bid1.45 Gamma0.0725 Theoretical1.45 Ask1.52 Theta-0.1734 Intrinsic Value-1.62 Volume2,317 Vega0.0309 Time Value3.07 Open Interest4,046 Rho0.0039 Delta / Theta-2.3094 INTC Put 64.00 Exp: Apr 17, 2026 Last: 3.07 Chg.: -17.03% SymbolINTC\|20260417\|64.00P Delta-0.5982 Imp Vol0.6752 Bid3 Gamma0.0717 Theoretical3.07 Ask3.15 Theta-0.1713 Intrinsic Value1.62 Volume471 Vega0.0309 Time Value1.45 Open Interest81 Rho-0.0057 Delta / Theta3.4926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	62.38	+0.66	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M