Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.35 -3.35 -3.20%

03:59:59 - Closed. Currency in USD

Pre Market

99.89

-1.46

-1.44%

20:18:42 - Real-time Data

Type: Equity

Market: United States

Volume: 74,171,863
Bid/Ask: 0.00 / 0.00
Day's Range: 100.71 - 103.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.25	0%	40.7	41.15	0	60.00	0.04	0%	0	0.01	10
INTC Call 60.00 Exp: Oct 14, 2026 Last: 46.25 Chg.: 0% SymbolINTC\|20261014\|60.00C Delta0.9982 Imp Vol2.4854 Bid40.7 Gamma0.0003 Theoretical40.94 Ask41.15 Theta-0.0312 Intrinsic Value41.23 Volume0 Vega0.0004 Time Value5.02 Open Interest8 Rho0.0033 Delta / Theta-31.991 INTC Put 60.00 Exp: Oct 14, 2026 Last: 0.04 Chg.: 0% SymbolINTC\|20261014\|60.00P Delta-0.001 Imp Vol2.3356 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0145 Intrinsic Value-41.23 Volume10 Vega0.0002 Time Value41.27 Open Interest0 Rho0 Delta / Theta0.0681
36.38	0%	35.65	36.2	1	65.00	0	0%	0	0.05	0
INTC Call 65.00 Exp: Oct 14, 2026 Last: 36.38 Chg.: 0% SymbolINTC\|20261014\|65.00C Delta0.9624 Imp Vol3.613 Bid35.65 Gamma0.003 Theoretical36.38 Ask36.2 Theta-0.5579 Intrinsic Value36.23 Volume1 Vega0.0061 Time Value0.15 Open Interest15 Rho0.0033 Delta / Theta-1.7249 INTC Put 65.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolINTC\|20261014\|65.00P Delta-0.0043 Imp Vol2.3426 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0558 Intrinsic Value-36.23 Volume0 Vega0.001 Time Value36.23 Open Interest0 Rho0 Delta / Theta0.0779
0	0%	30.7	31.2	0	70.00	0.02	100%	0	0.02	1
INTC Call 70.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolINTC\|20261014\|70.00C Delta0.9961 Imp Vol1.9073 Bid30.7 Gamma0.0008 Theoretical30.95 Ask31.2 Theta-0.0471 Intrinsic Value31.23 Volume0 Vega0.0009 Time Value-31.23 Open Interest37 Rho0.0038 Delta / Theta-21.1391 INTC Put 70.00 Exp: Oct 14, 2026 Last: 0.02 Chg.: 100% SymbolINTC\|20261014\|70.00P Delta-0.0024 Imp Vol1.7966 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0252 Intrinsic Value-31.23 Volume1 Vega0.0006 Time Value31.25 Open Interest127 Rho0 Delta / Theta0.0957
					101.23	Price @ Oct 12, 2026 19:58 GMT
1.34	-64.64%	1.34	1.38	4,118	102.00	2.44	80.74%	2.35	2.45	2,526
INTC Call 102.00 Exp: Oct 14, 2026 Last: 1.34 Chg.: -64.64% SymbolINTC\|20261014\|102.00C Delta0.418 Imp Vol0.615 Bid1.34 Gamma0.085 Theoretical1.36 Ask1.38 Theta-0.4522 Intrinsic Value-0.77 Volume4,118 Vega0.0292 Time Value2.11 Open Interest52 Rho0.0022 Delta / Theta-0.9243 INTC Put 102.00 Exp: Oct 14, 2026 Last: 2.44 Chg.: 80.74% SymbolINTC\|20261014\|102.00P Delta-0.5836 Imp Vol0.6072 Bid2.35 Gamma0.0861 Theoretical2.4 Ask2.45 Theta-0.4375 Intrinsic Value0.77 Volume2,526 Vega0.0291 Time Value1.67 Open Interest121 Rho-0.0029 Delta / Theta1.3341
1.02	-70.43%	0.98	1.02	2,945	103.00	3.08	90.12%	2.99	3.2	1,238
INTC Call 103.00 Exp: Oct 14, 2026 Last: 1.02 Chg.: -70.43% SymbolINTC\|20261014\|103.00C Delta0.3367 Imp Vol0.6148 Bid0.98 Gamma0.0795 Theoretical1 Ask1.02 Theta-0.4222 Intrinsic Value-1.77 Volume2,945 Vega0.0273 Time Value2.79 Open Interest85 Rho0.0018 Delta / Theta-0.7975 INTC Put 103.00 Exp: Oct 14, 2026 Last: 3.08 Chg.: 90.12% SymbolINTC\|20261014\|103.00P Delta-0.6605 Imp Vol0.6267 Bid2.99 Gamma0.0783 Theoretical3.1 Ask3.2 Theta-0.423 Intrinsic Value1.77 Volume1,238 Vega0.0274 Time Value1.31 Open Interest2,217 Rho-0.0032 Delta / Theta1.5614
0.71	-75.09%	0.71	0.75	1,377	104.00	3.79	83.09%	3.7	3.9	398
INTC Call 104.00 Exp: Oct 14, 2026 Last: 0.71 Chg.: -75.09% SymbolINTC\|20261014\|104.00C Delta0.2651 Imp Vol0.6204 Bid0.71 Gamma0.0707 Theoretical0.73 Ask0.75 Theta-0.3819 Intrinsic Value-2.77 Volume1,377 Vega0.0245 Time Value3.48 Open Interest107 Rho0.0014 Delta / Theta-0.694 INTC Put 104.00 Exp: Oct 14, 2026 Last: 3.79 Chg.: 83.09% SymbolINTC\|20261014\|104.00P Delta-0.7344 Imp Vol0.6232 Bid3.7 Gamma0.0705 Theoretical3.8 Ask3.9 Theta-0.3756 Intrinsic Value2.77 Volume398 Vega0.0245 Time Value1.02 Open Interest2,071 Rho-0.0035 Delta / Theta1.9553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,802.6	-4.6	-0.06%
US Tech 100	30,450.6	-214.1	-0.70%
DAX	25,293.13	+15.45	+0.06%
Dollar Index	102.080	-0.295	-0.29%

Crude Oil WTI	92.20	-1.54	-1.64%
Brent Oil	104.66	-1.99	-1.87%
Natural Gas	3.138	-0.029	-0.92%
Gold	4,206.34	+15.74	+0.38%
Silver	60.520	+0.007	+0.01%
US Soybeans	1,283.25	-3.75	-0.29%
Copper	6.7340	-0.0130	-0.19%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.776	-0.015	-0.31%
U.S. 10Y	5.186	-0.060	-1.14%
U.S. 30Y	5.545	-0.054	-0.96%
Germany 10Y	3.4406	-0.0359	-1.03%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	101.35	-3.35	-3.20%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.37K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.490	+24.05%	3.27M
LFM Properties	0.03	19.05%	600.00K
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	44.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K