Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Toronto	CAD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.61 +0.15 +0.33%

28/02 - Closed. Currency in USD

After Hours

45.39

-0.21

-0.46%

8:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 79,327,248
Bid/Ask: 0.00 / 0.00
Day's Range: 44.40 - 46.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.69	0%	19.6	21.1	3	25.00	0.01	0%	0	0.01	0
INTC Call 25.00 Exp: Mar 06, 2026 Last: 20.69 Chg.: 0% SymbolINTC\|20260306\|25.00C Delta0.955 Imp Vol2.866 Bid19.6 Gamma0.0053 Theoretical20.69 Ask21.1 Theta-0.1223 Intrinsic Value20.57 Volume3 Vega0.0059 Time Value0.12 Open Interest15 Rho0.0043 Delta / Theta-7.8081 INTC Put 25.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260306\|25.00P Delta-0.003 Imp Vol1.6313 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-20.57 Volume0 Vega0.0006 Time Value20.58 Open Interest651 Rho0 Delta / Theta0.4494
15.45	3.69%	14.55	16.35	4	30.00	0.01	0%	0	0.01	16
INTC Call 30.00 Exp: Mar 06, 2026 Last: 15.45 Chg.: 3.69% SymbolINTC\|20260306\|30.00C Delta0.9683 Imp Vol1.7106 Bid14.55 Gamma0.0066 Theoretical15.45 Ask16.35 Theta-0.0558 Intrinsic Value15.57 Volume4 Vega0.0044 Time Value-0.12 Open Interest70 Rho0.0054 Delta / Theta-17.3661 INTC Put 30.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260306\|30.00P Delta-0.0042 Imp Vol1.1651 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-15.57 Volume16 Vega0.0008 Time Value15.58 Open Interest15,703 Rho0 Delta / Theta0.6511
14.31	0%	13.35	14.85	7	31.00	0.01	0%	0	0.01	0
INTC Call 31.00 Exp: Mar 06, 2026 Last: 14.31 Chg.: 0% SymbolINTC\|20260306\|31.00C Delta0.9982 Imp Vol0.9529 Bid13.35 Gamma0.0009 Theoretical14.31 Ask14.85 Theta-0.004 Intrinsic Value14.57 Volume7 Vega0.0003 Time Value-0.26 Open Interest2 Rho0.0059 Delta / Theta-251.5529 INTC Put 31.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260306\|31.00P Delta-0.0045 Imp Vol1.0804 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-14.57 Volume0 Vega0.0008 Time Value14.58 Open Interest4,069 Rho0 Delta / Theta0.7077
					45.57	Price @ Feb 27, 2026 20:28 GMT
1.14	-17.39%	1.13	1.18	5,792	46.00	1.83	-3.68%	1.8	1.93	509
INTC Call 46.00 Exp: Mar 06, 2026 Last: 1.14 Chg.: -17.39% SymbolINTC\|20260306\|46.00C Delta0.4415 Imp Vol0.5777 Bid1.13 Gamma0.1089 Theoretical1.14 Ask1.18 Theta-0.1034 Intrinsic Value-0.43 Volume5,792 Vega0.0247 Time Value1.57 Open Interest6,614 Rho0.0036 Delta / Theta-4.2692 INTC Put 46.00 Exp: Mar 06, 2026 Last: 1.83 Chg.: -3.68% SymbolINTC\|20260306\|46.00P Delta-0.5586 Imp Vol0.5801 Bid1.8 Gamma0.1086 Theoretical1.83 Ask1.93 Theta-0.1009 Intrinsic Value0.43 Volume509 Vega0.0247 Time Value1.4 Open Interest2,657 Rho-0.0045 Delta / Theta5.5378
0.96	-17.24%	0.95	0.98	4,132	46.50	2.19	-3.52%	2.13	2.23	52
INTC Call 46.50 Exp: Mar 06, 2026 Last: 0.96 Chg.: -17.24% SymbolINTC\|20260306\|46.50C Delta0.39 Imp Vol0.5827 Bid0.95 Gamma0.105 Theoretical0.96 Ask0.98 Theta-0.1013 Intrinsic Value-0.93 Volume4,132 Vega0.0241 Time Value1.89 Open Interest1,616 Rho0.0032 Delta / Theta-3.8507 INTC Put 46.50 Exp: Mar 06, 2026 Last: 2.19 Chg.: -3.52% SymbolINTC\|20260306\|46.50P Delta-0.606 Imp Vol0.6017 Bid2.13 Gamma0.1021 Theoretical2.19 Ask2.23 Theta-0.1019 Intrinsic Value0.93 Volume52 Vega0.0241 Time Value1.26 Open Interest434 Rho-0.0048 Delta / Theta5.9482
0.81	-19%	0.78	0.82	5,164	47.00	2.47	-1.2%	2.43	2.57	398
INTC Call 47.00 Exp: Mar 06, 2026 Last: 0.81 Chg.: -19% SymbolINTC\|20260306\|47.00C Delta0.3426 Imp Vol0.5903 Bid0.78 Gamma0.0992 Theoretical0.81 Ask0.82 Theta-0.0982 Intrinsic Value-1.43 Volume5,164 Vega0.023 Time Value2.24 Open Interest7,419 Rho0.0028 Delta / Theta-3.4896 INTC Put 47.00 Exp: Mar 06, 2026 Last: 2.47 Chg.: -1.2% SymbolINTC\|20260306\|47.00P Delta-0.6613 Imp Vol0.5797 Bid2.43 Gamma0.1008 Theoretical2.47 Ask2.57 Theta-0.0931 Intrinsic Value1.43 Volume398 Vega0.0229 Time Value1.04 Open Interest1,206 Rho-0.0052 Delta / Theta7.1063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	45.61	+0.15	+0.33%
	BMO Broad Commodi.	33.45	+0.31	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M