Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Toronto	CAD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.24 -0.35 -0.69%

04:59:59 - Closed. Currency in USD

Pre Market

50.19

-0.05

-0.10%

19:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 93,024,972
Bid/Ask: 0.00 / 0.00
Day's Range: 47.59 - 51.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.55	1.03%	25.55	26.5	31	25.00	0.01	0%	0	0.01	3
INTC Call 25.00 Exp: Feb 13, 2026 Last: 25.55 Chg.: 1.03% SymbolINTC\|20260213\|25.00C Delta0.9842 Imp Vol3.4455 Bid25.55 Gamma0.0021 Theoretical26.03 Ask26.5 Theta-0.0914 Intrinsic Value25.84 Volume31 Vega0.0021 Time Value-0.29 Open Interest42 Rho0.0026 Delta / Theta-10.7721 INTC Put 25.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260213\|25.00P Delta-0.0023 Imp Vol2.5186 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0122 Intrinsic Value-25.84 Volume3 Vega0.0004 Time Value25.85 Open Interest137 Rho0 Delta / Theta0.1908
25.02	2.96%	24.7	25.45	33	26.00	0.02	0%	0	0.04	0
INTC Call 26.00 Exp: Feb 13, 2026 Last: 25.02 Chg.: 2.96% SymbolINTC\|20260213\|26.00C Delta0.984 Imp Vol3.2494 Bid24.7 Gamma0.0023 Theoretical25.02 Ask25.45 Theta-0.0875 Intrinsic Value24.84 Volume33 Vega0.0021 Time Value0.18 Open Interest134 Rho0.0027 Delta / Theta-11.2417 INTC Put 26.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolINTC\|20260213\|26.00P Delta-0.0074 Imp Vol2.8039 Bid0 Gamma0.0014 Theoretical0.04 Ask0.04 Theta-0.0383 Intrinsic Value-24.84 Volume0 Vega0.0011 Time Value24.86 Open Interest19 Rho0 Delta / Theta0.1937
24.17	2.55%	23.65	24.6	7	27.00	0.02	0%	0	0.07	0
INTC Call 27.00 Exp: Feb 13, 2026 Last: 24.17 Chg.: 2.55% SymbolINTC\|20260213\|27.00C Delta0.9694 Imp Vol3.5941 Bid23.65 Gamma0.0036 Theoretical24.17 Ask24.6 Theta-0.1661 Intrinsic Value23.84 Volume7 Vega0.0037 Time Value0.33 Open Interest63 Rho0.0027 Delta / Theta-5.8361 INTC Put 27.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolINTC\|20260213\|27.00P Delta-0.012 Imp Vol2.8745 Bid0 Gamma0.002 Theoretical0.07 Ask0.07 Theta-0.0596 Intrinsic Value-23.84 Volume0 Vega0.0017 Time Value23.86 Open Interest20 Rho-0.0001 Delta / Theta0.2007
					50.84	Price @ Feb 09, 2026 19:58 GMT
1.52	-7.88%	1.52	1.55	9,038	51.00	1.63	-18.09%	1.58	1.65	1,834
INTC Call 51.00 Exp: Feb 13, 2026 Last: 1.52 Chg.: -7.88% SymbolINTC\|20260213\|51.00C Delta0.507 Imp Vol0.7336 Bid1.52 Gamma0.102 Theoretical1.52 Ask1.55 Theta-0.1966 Intrinsic Value-0.16 Volume9,038 Vega0.0213 Time Value1.68 Open Interest6,763 Rho0.0027 Delta / Theta-2.5788 INTC Put 51.00 Exp: Feb 13, 2026 Last: 1.63 Chg.: -18.09% SymbolINTC\|20260213\|51.00P Delta-0.4928 Imp Vol0.7468 Bid1.58 Gamma0.1003 Theoretical1.63 Ask1.65 Theta-0.1966 Intrinsic Value0.16 Volume1,834 Vega0.0213 Time Value1.47 Open Interest1,928 Rho-0.0026 Delta / Theta2.5058
1.1	-12.7%	1.1	1.13	9,540	52.00	2.15	-15.35%	2.16	2.25	168
INTC Call 52.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: -12.7% SymbolINTC\|20260213\|52.00C Delta0.4075 Imp Vol0.7366 Bid1.1 Gamma0.0989 Theoretical1.1 Ask1.13 Theta-0.1918 Intrinsic Value-1.16 Volume9,540 Vega0.0207 Time Value2.26 Open Interest6,979 Rho0.0022 Delta / Theta-2.1241 INTC Put 52.00 Exp: Feb 13, 2026 Last: 2.15 Chg.: -15.35% SymbolINTC\|20260213\|52.00P Delta-0.591 Imp Vol0.7478 Bid2.16 Gamma0.0976 Theoretical2.2 Ask2.25 Theta-0.1914 Intrinsic Value1.16 Volume168 Vega0.0207 Time Value0.99 Open Interest452 Rho-0.003 Delta / Theta3.0873
0.79	-12.22%	0.79	0.8	3,434	53.00	2.8	-11.95%	2.84	2.94	124
INTC Call 53.00 Exp: Feb 13, 2026 Last: 0.79 Chg.: -12.22% SymbolINTC\|20260213\|53.00C Delta0.3183 Imp Vol0.7482 Bid0.79 Gamma0.0895 Theoretical0.79 Ask0.8 Theta-0.1789 Intrinsic Value-2.16 Volume3,434 Vega0.019 Time Value2.95 Open Interest13,409 Rho0.0017 Delta / Theta-1.7791 INTC Put 53.00 Exp: Feb 13, 2026 Last: 2.8 Chg.: -11.95% SymbolINTC\|20260213\|53.00P Delta-0.6795 Imp Vol0.7578 Bid2.84 Gamma0.0893 Theoretical2.89 Ask2.94 Theta-0.1782 Intrinsic Value2.16 Volume124 Vega0.0191 Time Value0.64 Open Interest276 Rho-0.0034 Delta / Theta3.813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,966.3	+1.5	+0.02%
US Tech 100	25,249.2	-18.9	-0.07%
DAX	25,008.87	+4.13	+0.02%
Dollar Index	96.725	+0.037	+0.04%

Crude Oil WTI	64.30	-0.06	-0.09%
Brent Oil	69.08	+0.04	+0.06%
Natural Gas	3.107	-0.031	-0.99%
Gold	5,069.20	-10.20	-0.20%
Silver	81.825	-0.409	-0.50%
US Soybeans	1,108.88	-1.13	-0.10%
Copper	5.9005	-0.0620	-1.04%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.180	-0.014	-0.33%
U.S. 30Y	4.833	-0.016	-0.33%
Germany 10Y	2.8311	-0.0089	-0.31%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	50.24	-0.35	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K