Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Toronto	CAD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.96 -1.36 -2.81%

17/01 - Closed. Currency in USD

After Hours

46.99

+0.04

+0.09%

9:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 127,314,711
Bid/Ask: 0.00 / 0.00
Day's Range: 46.71 - 50.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.49	-6.17%	22.2	22.8	8	25.00	0.01	0%	0	0.01	5
INTC Call 25.00 Exp: Jan 23, 2026 Last: 22.49 Chg.: -6.17% SymbolINTC\|20260123\|25.00C Delta0.9981 Imp Vol1.6501 Bid22.2 Gamma0.0005 Theoretical22.5 Ask22.8 Theta-0.0054 Intrinsic Value22.27 Volume8 Vega0.0004 Time Value0.22 Open Interest146 Rho0.0048 Delta / Theta-183.5694 INTC Put 25.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|25.00P Delta-0.0027 Imp Vol1.7427 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-22.27 Volume5 Vega0.0006 Time Value22.28 Open Interest159 Rho0 Delta / Theta0.397
21.3	0%	19.55	21.95	13	26.00	0.01	0%	0	0.01	0
INTC Call 26.00 Exp: Jan 23, 2026 Last: 21.3 Chg.: 0% SymbolINTC\|20260123\|26.00C Delta0 Imp Vol0 Bid19.55 Gamma0 Theoretical0 Ask21.95 Theta0 Intrinsic Value21.27 Volume13 Vega0 Time Value0.03 Open Interest21 Rho0 Delta / Theta0 INTC Put 26.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|26.00P Delta-0.0029 Imp Vol1.6435 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-21.27 Volume0 Vega0.0006 Time Value21.28 Open Interest12 Rho0 Delta / Theta0.4234
20.27	0%	18.6	20.65	40	27.00	0.01	0%	0	0.01	0
INTC Call 27.00 Exp: Jan 23, 2026 Last: 20.27 Chg.: 0% SymbolINTC\|20260123\|27.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.65 Theta0 Intrinsic Value20.27 Volume40 Vega0 Time Value0 Open Interest13 Rho0 Delta / Theta0 INTC Put 27.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|27.00P Delta-0.003 Imp Vol1.548 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-20.27 Volume0 Vega0.0006 Time Value20.28 Open Interest45 Rho0 Delta / Theta0.4522
					47.27	Price @ Jan 16, 2026 20:28 GMT
2.16	-20%	2.12	2.19	2,039	47.50	2.17	13.61%	2.13	2.22	790
INTC Call 47.50 Exp: Jan 23, 2026 Last: 2.16 Chg.: -20% SymbolINTC\|20260123\|47.50C Delta0.5233 Imp Vol0.8222 Bid2.12 Gamma0.0737 Theoretical2.16 Ask2.19 Theta-0.1553 Intrinsic Value-0.23 Volume2,039 Vega0.0262 Time Value2.39 Open Interest1,383 Rho0.0044 Delta / Theta-3.3694 INTC Put 47.50 Exp: Jan 23, 2026 Last: 2.17 Chg.: 13.61% SymbolINTC\|20260123\|47.50P Delta-0.4766 Imp Vol0.8292 Bid2.13 Gamma0.0731 Theoretical2.17 Ask2.22 Theta-0.1535 Intrinsic Value0.23 Volume790 Vega0.0262 Time Value1.94 Open Interest1,016 Rho-0.0042 Delta / Theta3.1054
1.9	-24%	1.9	1.98	4,689	48.00	2.43	11.98%	2.38	2.46	3,299
INTC Call 48.00 Exp: Jan 23, 2026 Last: 1.9 Chg.: -24% SymbolINTC\|20260123\|48.00C Delta0.4858 Imp Vol0.8106 Bid1.9 Gamma0.0748 Theoretical1.9 Ask1.98 Theta-0.1532 Intrinsic Value-0.73 Volume4,689 Vega0.0262 Time Value2.63 Open Interest2,900 Rho0.0041 Delta / Theta-3.1707 INTC Put 48.00 Exp: Jan 23, 2026 Last: 2.43 Chg.: 11.98% SymbolINTC\|20260123\|48.00P Delta-0.5133 Imp Vol0.8253 Bid2.38 Gamma0.0735 Theoretical2.43 Ask2.46 Theta-0.1528 Intrinsic Value0.73 Volume3,299 Vega0.0262 Time Value1.7 Open Interest2,313 Rho-0.0045 Delta / Theta3.359
1.74	-23.68%	1.7	1.78	1,393	48.50	2.7	13.92%	2.68	2.8	654
INTC Call 48.50 Exp: Jan 23, 2026 Last: 1.74 Chg.: -23.68% SymbolINTC\|20260123\|48.50C Delta0.4514 Imp Vol0.8304 Bid1.7 Gamma0.0725 Theoretical1.74 Ask1.78 Theta-0.1558 Intrinsic Value-1.23 Volume1,393 Vega0.026 Time Value2.97 Open Interest1,873 Rho0.0038 Delta / Theta-2.8979 INTC Put 48.50 Exp: Jan 23, 2026 Last: 2.7 Chg.: 13.92% SymbolINTC\|20260123\|48.50P Delta-0.5502 Imp Vol0.8183 Bid2.68 Gamma0.0736 Theoretical2.7 Ask2.8 Theta-0.1503 Intrinsic Value1.23 Volume654 Vega0.026 Time Value1.47 Open Interest765 Rho-0.0048 Delta / Theta3.6617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,486.54	+21.87	+0.34%
Nikkei 225	53,450.00	-486.17	-0.90%
Shanghai	4,107.18	+5.26	+0.13%
US 500	6,881.6	-58.4	-0.84%
US Tech 100	25,223.1	-306.2	-1.20%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	98.955	-0.246	-0.25%

Crude Oil WTI	59.50	+0.16	+0.27%
Brent Oil	64.32	+0.19	+0.30%
Natural Gas	3.415	+0.312	+10.05%
Gold	4,668.29	+72.89	+1.59%
Silver	93.225	+4.688	+5.29%
US Soybeans	1,055.50	-2.25	-0.21%
Copper	5.9013	+0.0703	+1.21%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.242	+0.009	+0.21%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	46.96	-1.36	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.820	+0.71%	37.06M
DigiPlus Interactive	15.060	-4.68%	32.63M
Maynilad Water Services	17.96	+2.16%	5.91M
Bank of the Philippine Islands	125.00	+0.32%	748.48K
International Container	625.000	+2.21%	418.59K
Jollibee Foods	213.00	-0.19%	346.34K
Ayala	545.00	+0.55%	161.23K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
Dominion Holdings	1.420	+13.60%	17.00K
Atok Big Wedge	2.530	+13.45%	207.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
AllDay Marts	0.055	+10.00%	97.80M
First Gen	20.65	+8.57%	2.95M
Oriental Petrol	0.0130	+8.33%	1.60M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	100.00
Kepwealth Property	1.20	-20.00%	1.00K
Vivant	20.050	-8.86%	0.20K
Vulcan	0.3100	-8.82%	50.00K
Supercity Realty Dev	22.00	-7.37%	6.90K
Cirtek	0.78	-7.14%	1.76M
Harbor Star Shipping	0.580	-6.45%	56.00K