Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	Switzerland	CHF	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.63 -2.88 -4.20%

01:04:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,265,486
Bid/Ask: 0.00 / 0.00
Day's Range: 65.50 - 69.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.65	-5.36%	40.4	41.15	20	25.00	0.01	0%	0	0.01	2
INTC Call 25.00 Exp: Apr 24, 2026 Last: 40.65 Chg.: -5.36% SymbolINTC\|20260424\|25.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask41.15 Theta0 Intrinsic Value40.66 Volume20 Vega0 Time Value-0.01 Open Interest219 Rho0 Delta / Theta0 INTC Put 25.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260424\|25.00P Delta-0.0014 Imp Vol3.2835 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-40.66 Volume2 Vega0.0003 Time Value40.67 Open Interest2 Rho0 Delta / Theta0.1082
35.63	-7.41%	35.4	36.15	7	30.00	0.01	0%	0	0.01	1
INTC Call 30.00 Exp: Apr 24, 2026 Last: 35.63 Chg.: -7.41% SymbolINTC\|20260424\|30.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask36.15 Theta0 Intrinsic Value35.66 Volume7 Vega0 Time Value-0.03 Open Interest160 Rho0 Delta / Theta0 INTC Put 30.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260424\|30.00P Delta-0.0017 Imp Vol2.6942 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-35.66 Volume1 Vega0.0004 Time Value35.67 Open Interest1,792 Rho0 Delta / Theta0.1343
30.65	-7.12%	30.4	31.15	13	35.00	0.01	0%	0	0.01	5
INTC Call 35.00 Exp: Apr 24, 2026 Last: 30.65 Chg.: -7.12% SymbolINTC\|20260424\|35.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask31.15 Theta0 Intrinsic Value30.66 Volume13 Vega0 Time Value-0.01 Open Interest85 Rho0 Delta / Theta0 INTC Put 35.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260424\|35.00P Delta-0.0021 Imp Vol2.195 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-30.66 Volume5 Vega0.0005 Time Value30.67 Open Interest2,677 Rho0 Delta / Theta0.1679
					65.66	Price @ Apr 20, 2026 16:58 GMT
3.37	-34.69%	3.35	3.45	1,696	66.00	3.5	34.1%	3.45	3.55	4,203
INTC Call 66.00 Exp: Apr 24, 2026 Last: 3.37 Chg.: -34.69% SymbolINTC\|20260424\|66.00C Delta0.517 Imp Vol1.2627 Bid3.35 Gamma0.0458 Theoretical3.37 Ask3.45 Theta-0.4355 Intrinsic Value-0.34 Volume1,696 Vega0.0274 Time Value3.71 Open Interest1,152 Rho0.0034 Delta / Theta-1.1871 INTC Put 66.00 Exp: Apr 24, 2026 Last: 3.5 Chg.: 34.1% SymbolINTC\|20260424\|66.00P Delta-0.4839 Imp Vol1.2352 Bid3.45 Gamma0.0469 Theoretical3.5 Ask3.55 Theta-0.4212 Intrinsic Value0.34 Volume4,203 Vega0.0274 Time Value3.16 Open Interest2,021 Rho-0.0034 Delta / Theta1.1488
2.97	-35.15%	2.88	2.96	2,847	67.00	4.05	31.92%	4	4.15	2,027
INTC Call 67.00 Exp: Apr 24, 2026 Last: 2.97 Chg.: -35.15% SymbolINTC\|20260424\|67.00C Delta0.4714 Imp Vol1.2597 Bid2.88 Gamma0.0459 Theoretical2.92 Ask2.96 Theta-0.4335 Intrinsic Value-1.34 Volume2,847 Vega0.0274 Time Value4.31 Open Interest1,155 Rho0.0031 Delta / Theta-1.0874 INTC Put 67.00 Exp: Apr 24, 2026 Last: 4.05 Chg.: 31.92% SymbolINTC\|20260424\|67.00P Delta-0.5305 Imp Vol1.2322 Bid4 Gamma0.0469 Theoretical4.05 Ask4.15 Theta-0.419 Intrinsic Value1.34 Volume2,027 Vega0.0274 Time Value2.71 Open Interest796 Rho-0.0037 Delta / Theta1.266
2.6	-36.59%	2.51	2.56	1,773	68.00	4.65	31.73%	4.6	4.75	887
INTC Call 68.00 Exp: Apr 24, 2026 Last: 2.6 Chg.: -36.59% SymbolINTC\|20260424\|68.00C Delta0.4274 Imp Vol1.2643 Bid2.51 Gamma0.0451 Theoretical2.54 Ask2.56 Theta-0.4288 Intrinsic Value-2.34 Volume1,773 Vega0.027 Time Value4.94 Open Interest3,673 Rho0.0028 Delta / Theta-0.9967 INTC Put 68.00 Exp: Apr 24, 2026 Last: 4.65 Chg.: 31.73% SymbolINTC\|20260424\|68.00P Delta-0.5761 Imp Vol1.2308 Bid4.6 Gamma0.0462 Theoretical4.65 Ask4.75 Theta-0.4119 Intrinsic Value2.34 Volume887 Vega0.027 Time Value2.31 Open Interest2,087 Rho-0.004 Delta / Theta1.3986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,099.3	-26.7	-0.38%
US Tech 100	26,522.7	-149.7	-0.56%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.847	-0.051	-0.05%

Crude Oil WTI	87.19	+4.60	+5.57%
Brent Oil	95.43	+5.05	+5.59%
Natural Gas	2.694	+0.020	+0.75%
Gold	4,828.11	-51.49	-1.06%
Silver	80.075	-1.767	-2.16%
US Soybeans	1,183.63	+0.63	+0.05%
Copper	6.0428	-0.0717	-1.17%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.721	+0.020	+0.54%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 30Y	4.889	+0.004	+0.08%
Germany 10Y	2.9786	+0.0016	+0.05%

Alphabet C	336.70	-2.70	-0.80%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.24	-0.52	-0.69%
Booking	190.30	-1.71	-0.89%
Apple	271.89	+1.66	+0.61%
Alibaba ADR	140.32	-0.69	-0.49%
Tesla	391.09	-9.54	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	65.63	-2.88	-4.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K