Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.05 +1.08 +1.21%

03:59:59 - Closed. Currency in USD

After Hours

90.22

+0.17

+0.19%

05:50:44 - Real-time Data

Type: Equity

Market: United States

Volume: 53,867,516
Bid/Ask: 0.00 / 0.00
Day's Range: 87.50 - 90.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.05	3.06%	33.9	35.8	24	55.00	0.01	0%	0	0.01	0
INTC Call 55.00 Exp: Sep 02, 2026 Last: 35.05 Chg.: 3.06% SymbolINTC\|20260902\|55.00C Delta0.9978 Imp Vol3.424 Bid33.9 Gamma0.0004 Theoretical34.85 Ask35.8 Theta-0.0604 Intrinsic Value34.75 Volume24 Vega0.0003 Time Value0.3 Open Interest166 Rho0.0015 Delta / Theta-16.5104 INTC Put 55.00 Exp: Sep 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260902\|55.00P Delta-0.0011 Imp Vol3.1828 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-34.75 Volume0 Vega0.0002 Time Value34.76 Open Interest5 Rho0 Delta / Theta0.0399
30.06	5.51%	29	30.8	15	60.00	0.01	0%	0	0.01	24
INTC Call 60.00 Exp: Sep 02, 2026 Last: 30.06 Chg.: 5.51% SymbolINTC\|20260902\|60.00C Delta0.9897 Imp Vol3.4914 Bid29 Gamma0.0017 Theoretical29.9 Ask30.8 Theta-0.2305 Intrinsic Value29.75 Volume15 Vega0.0013 Time Value0.31 Open Interest159 Rho0.0016 Delta / Theta-4.2945 INTC Put 60.00 Exp: Sep 02, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260902\|60.00P Delta-0.0014 Imp Vol2.6538 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0282 Intrinsic Value-29.75 Volume24 Vega0.0002 Time Value29.76 Open Interest0 Rho0 Delta / Theta0.0485
25.15	7.02%	23.95	25.75	78	65.00	0.03	0%	0	0.01	1
INTC Call 65.00 Exp: Sep 02, 2026 Last: 25.15 Chg.: 7.02% SymbolINTC\|20260902\|65.00C Delta0.997 Imp Vol2.3128 Bid23.95 Gamma0.0008 Theoretical24.85 Ask25.75 Theta-0.0545 Intrinsic Value24.75 Volume78 Vega0.0004 Time Value0.4 Open Interest18 Rho0.0017 Delta / Theta-18.2783 INTC Put 65.00 Exp: Sep 02, 2026 Last: 0.03 Chg.: 0% SymbolINTC\|20260902\|65.00P Delta-0.0017 Imp Vol2.1628 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-24.75 Volume1 Vega0.0003 Time Value24.78 Open Interest302 Rho0 Delta / Theta0.0606
					89.75	Price @ Sep 02, 2026 19:58 GMT
0.24	-66.67%	0.23	0.25	36,601	90.00	0.43	-75.14%	0.39	0.46	11,813
INTC Call 90.00 Exp: Sep 02, 2026 Last: 0.24 Chg.: -66.67% SymbolINTC\|20260902\|90.00C Delta0.422 Imp Vol0.1677 Bid0.23 Gamma0.5001 Theoretical0.24 Ask0.25 Theta-0.1585 Intrinsic Value-0.25 Volume36,601 Vega0.0183 Time Value0.49 Open Interest5,139 Rho0.001 Delta / Theta-2.662 INTC Put 90.00 Exp: Sep 02, 2026 Last: 0.43 Chg.: -75.14% SymbolINTC\|20260902\|90.00P Delta-0.5723 Imp Vol0.1824 Bid0.39 Gamma0.4618 Theoretical0.43 Ask0.46 Theta-0.1657 Intrinsic Value0.25 Volume11,813 Vega0.0183 Time Value0.18 Open Interest2,540 Rho-0.0012 Delta / Theta3.4544
0.05	-87.8%	0.04	0.05	21,088	91.00	1.2	-58.62%	1.16	1.3	3,695
INTC Call 91.00 Exp: Sep 02, 2026 Last: 0.05 Chg.: -87.8% SymbolINTC\|20260902\|91.00C Delta0.104 Imp Vol0.1949 Bid0.04 Gamma0.1985 Theoretical0.05 Ask0.05 Theta-0.0842 Intrinsic Value-1.25 Volume21,088 Vega0.0084 Time Value1.3 Open Interest3,657 Rho0.0003 Delta / Theta-1.236 INTC Put 91.00 Exp: Sep 02, 2026 Last: 1.2 Chg.: -58.62% SymbolINTC\|20260902\|91.00P Delta-0.8659 Imp Vol0.2228 Bid1.16 Gamma0.2092 Theoretical1.23 Ask1.3 Theta-0.1091 Intrinsic Value1.25 Volume3,695 Vega0.0101 Time Value-0.05 Open Interest1,141 Rho-0.0015 Delta / Theta7.9372
0.01	-95.65%	0	0.01	37,645	92.00	2.23	-41.78%	2.08	2.42	151
INTC Call 92.00 Exp: Sep 02, 2026 Last: 0.01 Chg.: -95.65% SymbolINTC\|20260902\|92.00C Delta0.0146 Imp Vol0.2088 Bid0 Gamma0.0378 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-2.25 Volume37,645 Vega0.0017 Time Value2.26 Open Interest6,428 Rho0 Delta / Theta-0.7929 INTC Put 92.00 Exp: Sep 02, 2026 Last: 2.23 Chg.: -41.78% SymbolINTC\|20260902\|92.00P Delta-0.8909 Imp Vol0.3696 Bid2.08 Gamma0.1089 Theoretical2.25 Ask2.42 Theta-0.1585 Intrinsic Value2.25 Volume151 Vega0.0087 Time Value-0.02 Open Interest588 Rho-0.0016 Delta / Theta5.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,661.0	+29.5	+0.39%
US Tech 100	29,095.1	+17.9	+0.06%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.53	-0.11	-0.11%

Crude Oil WTI	90.63	+0.41	+0.45%
Brent Oil	95.31	+0.06	+0.06%
Natural Gas	3.00	+0.10	+3.27%
Gold	4,434.30	0.00	0.00%
Silver	65.930	+0.005	+0.01%
US Soybeans	1,308.75	0.00	0.00%
Copper	6.6093	+0.0030	+0.04%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.371	-0.023	-0.52%
U.S. 10Y	4.782	-0.014	-0.29%
U.S. 30Y	5.260	-0.007	-0.13%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.79	+1.76	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.95	-0.18	-0.06%
Alibaba ADR	111.82	-1.03	-0.91%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	90.05	+1.08	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.86%	22.03M
Metropolitan Bank	65.30	-1.66%	3.29M
Philippine National Bank	76.00	+4.83%	2.34M
BDO Unibank	121.50	-0.08%	1.53M
International Container	932.500	-1.84%	1.42M
Manila Electric	456.00	+3.92%	602.65K
SM Investments	558.00	+0.09%	510.93K

Name	Last	Chg. %	Vol.
BHI	980.00	+44.12%	0.70K
Jackstones	2.100	+19.32%	37.00K
Medco	0.128	+18.52%	9.06M
Philippine Estates	0.405	+9.46%	130.00K
Asia United Bank	57.500	+7.58%	446.52K
Ferronoux Holdings	4.150	+7.51%	28.00K
Cirtek	1.35	+6.30%	3.27M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Manila Mining B	0.0086	-8.51%	10.00M
Vulcan	0.2750	-8.33%	10.00K
iPeople	6.750	-7.79%	0.10K
Harbor Star Shipping	1.920	-7.25%	6.30M
Oriental Petrol B	0.0130	-7.14%	4.80M
DigiPlus Interactive	10.020	-7.05%	9.38M