Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.10 +4.05 +3.46%

03:59:59 - Closed. Currency in USD

Pre Market

132.45

+11.35

+9.37%

17:33:59 - Real-time Data

Type: Equity

Market: United States

Volume: 115,324,920
Bid/Ask: 0.00 / 0.00
Day's Range: 118.06 - 125.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.72	0%	117.35	119.6	0	5.00	0	0%	0	0.01	0
INTC Call 5.00 Exp: Jun 18, 2026 Last: 114.72 Chg.: 0% SymbolINTC\|20260618\|5.00C Delta0 Imp Vol0 Bid117.35 Gamma0 Theoretical0 Ask119.6 Theta0 Intrinsic Value115.94 Volume0 Vega0 Time Value-1.22 Open Interest161 Rho0 Delta / Theta0 INTC Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-115.94 Volume0 Vega0 Time Value115.94 Open Interest5,654 Rho0 Delta / Theta0
109.51	0%	112.3	114.6	0	10.00	0	0%	0	0.01	0
INTC Call 10.00 Exp: Jun 18, 2026 Last: 109.51 Chg.: 0% SymbolINTC\|20260618\|10.00C Delta0 Imp Vol0 Bid112.3 Gamma0 Theoretical0 Ask114.6 Theta0 Intrinsic Value110.94 Volume0 Vega0 Time Value-1.43 Open Interest226 Rho0 Delta / Theta0 INTC Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-110.94 Volume0 Vega0 Time Value110.94 Open Interest19,200 Rho0 Delta / Theta0
109.1	0%	109.45	111.55	1	13.00	0	0%	0	0.01	0
INTC Call 13.00 Exp: Jun 18, 2026 Last: 109.1 Chg.: 0% SymbolINTC\|20260618\|13.00C Delta0 Imp Vol0 Bid109.45 Gamma0 Theoretical0 Ask111.55 Theta0 Intrinsic Value107.94 Volume1 Vega0 Time Value1.16 Open Interest587 Rho0 Delta / Theta0 INTC Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTC\|20260618\|13.00P Delta-0.0002 Imp Vol13.4391 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-107.94 Volume0 Vega0 Time Value107.94 Open Interest23,989 Rho0 Delta / Theta0.0061
					120.94	Price @ Jun 17, 2026 19:58 GMT
2.5	106.61%	2.5	2.58	3,577	124.00	3.05	-60.9%	2.95	3.05	1,716
INTC Call 124.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 106.61% SymbolINTC\|20260618\|124.00C Delta0.4763 Imp Vol1.1012 Bid2.5 Gamma0.056 Theoretical2.54 Ask2.58 Theta-1.4207 Intrinsic Value-3.06 Volume3,577 Vega0.0257 Time Value5.56 Open Interest1,529 Rho0.0015 Delta / Theta-0.3353 INTC Put 124.00 Exp: Jun 18, 2026 Last: 3.05 Chg.: -60.9% SymbolINTC\|20260618\|124.00P Delta-0.5267 Imp Vol1.0353 Bid2.95 Gamma0.0596 Theoretical3 Ask3.05 Theta-1.325 Intrinsic Value3.06 Volume1,716 Vega0.0257 Time Value-0.01 Open Interest1,385 Rho-0.0016 Delta / Theta0.3975
2.08	94.39%	2.06	2.13	22,316	125.00	3.35	-62.78%	3.4	3.7	1,020
INTC Call 125.00 Exp: Jun 18, 2026 Last: 2.08 Chg.: 94.39% SymbolINTC\|20260618\|125.00C Delta0.4205 Imp Vol1.0937 Bid2.06 Gamma0.0554 Theoretical2.1 Ask2.13 Theta-1.3849 Intrinsic Value-4.06 Volume22,316 Vega0.0252 Time Value6.14 Open Interest11,774 Rho0.0014 Delta / Theta-0.3037 INTC Put 125.00 Exp: Jun 18, 2026 Last: 3.35 Chg.: -62.78% SymbolINTC\|20260618\|125.00P Delta-0.5864 Imp Vol1.0244 Bid3.4 Gamma0.0589 Theoretical3.55 Ask3.7 Theta-1.2824 Intrinsic Value4.06 Volume1,020 Vega0.0252 Time Value-0.71 Open Interest4,665 Rho-0.0018 Delta / Theta0.4572
1.71	90%	1.7	1.74	6,643	126.00	4.23	-56.39%	4	4.3	109
INTC Call 126.00 Exp: Jun 18, 2026 Last: 1.71 Chg.: 90% SymbolINTC\|20260618\|126.00C Delta0.3668 Imp Vol1.0923 Bid1.7 Gamma0.0534 Theoretical1.72 Ask1.74 Theta-1.3315 Intrinsic Value-5.06 Volume6,643 Vega0.0243 Time Value6.77 Open Interest7,573 Rho0.0012 Delta / Theta-0.2755 INTC Put 126.00 Exp: Jun 18, 2026 Last: 4.23 Chg.: -56.39% SymbolINTC\|20260618\|126.00P Delta-0.6454 Imp Vol1.0097 Bid4 Gamma0.0571 Theoretical4.15 Ask4.3 Theta-1.2066 Intrinsic Value5.06 Volume109 Vega0.024 Time Value-0.83 Open Interest528 Rho-0.002 Delta / Theta0.5349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,126.00	+1223.75	+1.75%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,486.5	+66.4	+0.89%
US Tech 100	30,121.4	+450.5	+1.52%
DAX	24,941.05	+9.50	+0.04%
Dollar Index	100.395	+0.529	+0.53%

Crude Oil WTI	74.82	-1.97	-2.57%
Brent Oil	78.01	-1.54	-1.94%
Natural Gas	3.156	+0.011	+0.35%
Gold	4,284.09	-97.31	-2.22%
Silver	68.295	-2.472	-3.49%
US Soybeans	1,124.88	-7.12	-0.63%
Copper	6.3728	-0.1207	-1.86%

Philippines 2Y	6.418	+0.027	+0.42%
Philippines 10Y	6.997	+0.018	+0.26%
Philippines 20Y	7.077	+0.079	+1.13%
U.S. 2Y	4.172	+0.009	+0.22%
U.S. 10Y	4.443	-0.014	-0.31%
U.S. 30Y	4.877	-0.050	-1.01%
Germany 10Y	2.9328	+0.0073	+0.25%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	121.10	+4.05	+3.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.35M
Synergy Grid	33.75	+7.83%	7.75M
BDO Unibank	129.00	-3.01%	6.17M
Bank of the Philippine Islands	99.50	+1.43%	1.93M
International Container	925.000	+2.78%	1.71M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	473.67K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Prime Media	0.700	-10.26%	4.00K
Global Ferronickel	2.020	-9.42%	5.74M
Ferronoux Holdings	2.300	-8.37%	40.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K