Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.62 -2.83 -2.68%

- Closed. Currency in USD

After Hours

103.48

+0.86

+0.84%

- Real-time Data

Type: Equity

Market: United States

Volume: 78,431,041
Bid/Ask: 0.00 / 0.00
Day's Range: 101.48 - 106.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.94	0%	59.1	59.9	10	45.00	0.01	0%	0	0.01	301
INTC Call 45.00 Exp: Jul 24, 2026 Last: 60.94 Chg.: 0% SymbolINTC\|20260724\|45.00C Delta0.9956 Imp Vol4.6356 Bid59.1 Gamma0.0004 Theoretical59.5 Ask59.9 Theta-0.117 Intrinsic Value58.51 Volume10 Vega0.001 Time Value2.43 Open Interest0 Rho0.0024 Delta / Theta-8.5077 INTC Put 45.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260724\|45.00P Delta-0.0006 Imp Vol3.6716 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0152 Intrinsic Value-58.51 Volume301 Vega0.0002 Time Value58.52 Open Interest90 Rho0 Delta / Theta0.0402
55.37	-0.25%	54.25	54.9	2	50.00	0.02	100%	0.01	0.03	76
INTC Call 50.00 Exp: Jul 24, 2026 Last: 55.37 Chg.: -0.25% SymbolINTC\|20260724\|50.00C Delta0.9904 Imp Vol4.5794 Bid54.25 Gamma0.0007 Theoretical54.57 Ask54.9 Theta-0.2306 Intrinsic Value53.51 Volume2 Vega0.002 Time Value1.86 Open Interest2 Rho0.0027 Delta / Theta-4.2948 INTC Put 50.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 100% SymbolINTC\|20260724\|50.00P Delta-0.0022 Imp Vol3.6713 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0493 Intrinsic Value-53.51 Volume76 Vega0.0005 Time Value53.53 Open Interest48 Rho0 Delta / Theta0.0449
48.76	-2.21%	49.25	49.8	7	55.00	0.01	-50%	0.01	0.02	202
INTC Call 55.00 Exp: Jul 24, 2026 Last: 48.76 Chg.: -2.21% SymbolINTC\|20260724\|55.00C Delta0.9926 Imp Vol3.7667 Bid49.25 Gamma0.0007 Theoretical49.53 Ask49.8 Theta-0.1522 Intrinsic Value48.51 Volume7 Vega0.0016 Time Value0.25 Open Interest12 Rho0.003 Delta / Theta-6.5226 INTC Put 55.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolINTC\|20260724\|55.00P Delta-0.002 Imp Vol3.1336 Bid0.01 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0381 Intrinsic Value-48.51 Volume202 Vega0.0005 Time Value48.52 Open Interest7,732 Rho0 Delta / Theta0.0521
					103.51	Price @ Jul 22, 2026 19:58 GMT
6.65	-11.92%	6.55	6.7	1,467	104.00	6.11	6.26%	6.1	6.15	574
INTC Call 104.00 Exp: Jul 24, 2026 Last: 6.65 Chg.: -11.92% SymbolINTC\|20260724\|104.00C Delta0.542 Imp Vol2.0797 Bid6.55 Gamma0.0247 Theoretical6.62 Ask6.7 Theta-1.5988 Intrinsic Value-0.49 Volume1,467 Vega0.0307 Time Value7.14 Open Interest6,524 Rho0.0027 Delta / Theta-0.339 INTC Put 104.00 Exp: Jul 24, 2026 Last: 6.11 Chg.: 6.26% SymbolINTC\|20260724\|104.00P Delta-0.4582 Imp Vol2.0656 Bid6.1 Gamma0.0249 Theoretical6.12 Ask6.15 Theta-1.5797 Intrinsic Value0.49 Volume574 Vega0.0307 Time Value5.62 Open Interest1,220 Rho-0.0026 Delta / Theta0.29
6.15	-12.14%	6.1	6.2	4,024	105.00	6.65	3.1%	6.55	6.7	2,045
INTC Call 105.00 Exp: Jul 24, 2026 Last: 6.15 Chg.: -12.14% SymbolINTC\|20260724\|105.00C Delta0.5172 Imp Vol2.0775 Bid6.1 Gamma0.0248 Theoretical6.15 Ask6.2 Theta-1.6043 Intrinsic Value-1.49 Volume4,024 Vega0.0308 Time Value7.64 Open Interest4,125 Rho0.0026 Delta / Theta-0.3224 INTC Put 105.00 Exp: Jul 24, 2026 Last: 6.65 Chg.: 3.1% SymbolINTC\|20260724\|105.00P Delta-0.4833 Imp Vol2.0554 Bid6.55 Gamma0.0251 Theoretical6.62 Ask6.7 Theta-1.5789 Intrinsic Value1.49 Volume2,045 Vega0.0308 Time Value5.16 Open Interest4,219 Rho-0.0028 Delta / Theta0.3061
5.8	-10.63%	5.65	5.75	1,419	106.00	7.52	9.78%	7.1	7.3	431
INTC Call 106.00 Exp: Jul 24, 2026 Last: 5.8 Chg.: -10.63% SymbolINTC\|20260724\|106.00C Delta0.4926 Imp Vol2.0755 Bid5.65 Gamma0.0249 Theoretical5.7 Ask5.75 Theta-1.6038 Intrinsic Value-2.49 Volume1,419 Vega0.0308 Time Value8.29 Open Interest1,192 Rho0.0025 Delta / Theta-0.3071 INTC Put 106.00 Exp: Jul 24, 2026 Last: 7.52 Chg.: 9.78% SymbolINTC\|20260724\|106.00P Delta-0.508 Imp Vol2.0615 Bid7.1 Gamma0.025 Theoretical7.2 Ask7.3 Theta-1.5845 Intrinsic Value2.49 Volume431 Vega0.0308 Time Value5.03 Open Interest1,255 Rho-0.0029 Delta / Theta0.3206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.47	+29.62	+0.47%
Nikkei 225	66,496.00	+380.40	+0.58%
Shanghai	3,859.69	-7.35	-0.19%
US 500	7,488.8	-10.2	-0.14%
US Tech 100	28,937.0	-61.1	-0.21%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.800	-0.154	-0.15%

Crude Oil WTI	88.40	+1.57	+1.81%
Brent Oil	96.20	+2.13	+2.26%
Natural Gas	2.957	+0.016	+0.54%
Gold	4,132.20	-19.70	-0.47%
Silver	60.145	-0.153	-0.25%
US Soybeans	1,241.13	+2.88	+0.23%
Copper	6.5283	+0.0365	+0.56%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 30Y	5.148	+0.001	+0.02%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	102.62	-2.83	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
A Brown Company	0.820	+34.43%	53.52M
Ayala Land	16.820	-0.59%	8.89M
Synergy Grid	28.95	+3.21%	1.91M
Bank of the Philippine Islands	103.90	+0.87%	784.52K
Ayala	490.40	+0.70%	444.48K
BDO Unibank	124.10	+0.98%	439.47K
International Container	962.000	+0.21%	343.74K

Name	Last	Chg. %	Vol.
A Brown Company	0.820	+34.43%	53.52M
Manila Bulletin	0.209	+16.11%	80.00K
Lodestar Investment	0.3550	+14.52%	1.63M
Asiabest Group	44.500	+9.88%	701.00K
Lopez	5.700	+8.57%	2.46M
EEI	2.090	+7.73%	124.00K
Cirtek	1.13	+7.62%	7.14M

Name	Last	Chg. %	Vol.
Discovery World	0.860	-6.52%	10.00K
Xurpas	0.230	-6.12%	270.00K
Waterfront Philippines	0.380	-5.00%	90.00K
Vivant	19.220	-4.38%	0.40K
Island Information and Tech	0.1210	-3.97%	550.00K
Cosco Capital	8.4500	-2.87%	271.60K
Far Eastern University	800.50	-2.67%	10.00