Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTC	CBOE Canada	CAD	Real-time
INTC	Toronto	CAD	Delayed
INTC	Mexico	MXN	Delayed
IINTC	Milan	EUR	Real-time
INTC	TradeGate	EUR	Delayed
INTC	Xetra	EUR	Delayed
INTC	Frankfurt	EUR	Delayed
INTCCL	Santiago	CLP	Delayed
INTC	Santiago	USD	Delayed
INTCm	Buenos Aires	ARS	Delayed
ITLC34	B3	BRL	Delayed
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTC	Vienna	EUR	Real-time
INTC	Ukraine	UAH	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC_KZ	KASE	USD	Delayed
INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.56 +1.60 +3.41%

04:59:59 - Closed. Currency in USD

After Hours

49.59

+1.03

+2.12%

14:50:03 - Real-time Data

Type: Equity

Market: United States

Volume: 150,153,031
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 50.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.99	2.22%	22.8	23.55	30	25.00	0.01	0%	0	0.01	0
INTC Call 25.00 Exp: Jan 23, 2026 Last: 22.99 Chg.: 2.22% SymbolINTC\|20260123\|25.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask23.55 Theta0 Intrinsic Value23.49 Volume30 Vega0 Time Value-0.5 Open Interest151 Rho0 Delta / Theta0 INTC Put 25.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|25.00P Delta-0.0026 Imp Vol2.7268 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-23.49 Volume0 Vega0.0004 Time Value23.5 Open Interest164 Rho0 Delta / Theta0.1623
23.1	8.45%	21.05	23.4	32	26.00	0.01	0%	0	0.01	0
INTC Call 26.00 Exp: Jan 23, 2026 Last: 23.1 Chg.: 8.45% SymbolINTC\|20260123\|26.00C Delta0.9394 Imp Vol5.2126 Bid21.05 Gamma0.0052 Theoretical23.1 Ask23.4 Theta-0.4579 Intrinsic Value22.49 Volume32 Vega0.0053 Time Value0.61 Open Interest17 Rho0.0018 Delta / Theta-2.0518 INTC Put 26.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|26.00P Delta-0.0028 Imp Vol2.5757 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-22.49 Volume0 Vega0.0004 Time Value22.5 Open Interest12 Rho0 Delta / Theta0.1728
22.16	13.18%	20.3	23.1	34	27.00	0.01	0%	0	0.01	0
INTC Call 27.00 Exp: Jan 23, 2026 Last: 22.16 Chg.: 13.18% SymbolINTC\|20260123\|27.00C Delta0.9333 Imp Vol5.0575 Bid20.3 Gamma0.0058 Theoretical22.16 Ask23.1 Theta-0.4788 Intrinsic Value21.49 Volume34 Vega0.0057 Time Value0.67 Open Interest34 Rho0.0019 Delta / Theta-1.9494 INTC Put 27.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260123\|27.00P Delta-0.0029 Imp Vol2.4302 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-21.49 Volume0 Vega0.0004 Time Value21.5 Open Interest45 Rho0 Delta / Theta0.1841
					48.49	Price @ Jan 20, 2026 20:28 GMT
2.13	42.95%	2.1	2.13	7,135	48.50	2.24	-19.42%	2.2	2.24	7,112
INTC Call 48.50 Exp: Jan 23, 2026 Last: 2.13 Chg.: 42.95% SymbolINTC\|20260123\|48.50C Delta0.5139 Imp Vol1.2507 Bid2.1 Gamma0.0727 Theoretical2.13 Ask2.13 Theta-0.366 Intrinsic Value-0.01 Volume7,135 Vega0.0175 Time Value2.14 Open Interest2,528 Rho0.0019 Delta / Theta-1.4042 INTC Put 48.50 Exp: Jan 23, 2026 Last: 2.24 Chg.: -19.42% SymbolINTC\|20260123\|48.50P Delta-0.4863 Imp Vol1.2448 Bid2.2 Gamma0.0731 Theoretical2.24 Ask2.24 Theta-0.361 Intrinsic Value0.01 Volume7,112 Vega0.0175 Time Value2.23 Open Interest848 Rho-0.0019 Delta / Theta1.3471
1.87	43.85%	1.87	1.93	6,662	49.00	2.49	-19.68%	2.49	2.54	9,803
INTC Call 49.00 Exp: Jan 23, 2026 Last: 1.87 Chg.: 43.85% SymbolINTC\|20260123\|49.00C Delta0.4767 Imp Vol1.2308 Bid1.87 Gamma0.0738 Theoretical1.87 Ask1.93 Theta-0.3597 Intrinsic Value-0.51 Volume6,662 Vega0.0175 Time Value2.38 Open Interest6,105 Rho0.0017 Delta / Theta-1.3254 INTC Put 49.00 Exp: Jan 23, 2026 Last: 2.49 Chg.: -19.68% SymbolINTC\|20260123\|49.00P Delta-0.5234 Imp Vol1.2307 Bid2.49 Gamma0.0738 Theoretical2.49 Ask2.54 Theta-0.3564 Intrinsic Value0.51 Volume9,803 Vega0.0175 Time Value1.98 Open Interest858 Rho-0.002 Delta / Theta1.4685
1.69	37.4%	1.68	1.73	4,356	49.50	2.84	-18.86%	2.76	2.85	3,398
INTC Call 49.50 Exp: Jan 23, 2026 Last: 1.69 Chg.: 37.4% SymbolINTC\|20260123\|49.50C Delta0.4419 Imp Vol1.2466 Bid1.68 Gamma0.0722 Theoretical1.69 Ask1.73 Theta-0.3609 Intrinsic Value-1.01 Volume4,356 Vega0.0173 Time Value2.7 Open Interest1,857 Rho0.0016 Delta / Theta-1.2244 INTC Put 49.50 Exp: Jan 23, 2026 Last: 2.84 Chg.: -18.86% SymbolINTC\|20260123\|49.50P Delta-0.5568 Imp Vol1.2639 Bid2.76 Gamma0.0713 Theoretical2.84 Ask2.85 Theta-0.3628 Intrinsic Value1.01 Volume3,398 Vega0.0173 Time Value1.83 Open Interest583 Rho-0.0021 Delta / Theta1.5346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,332.33	-20.53	-0.32%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,112.52	-1.13	-0.03%
US 500	6,814.9	+18.0	+0.26%
US Tech 100	25,053.4	+65.8	+0.26%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.360	-0.079	-0.08%

Crude Oil WTI	59.77	-0.59	-0.98%
Brent Oil	64.17	-0.75	-1.16%
Natural Gas	4.492	+0.599	+15.39%
Gold	4,865.14	+99.34	+2.08%
Silver	94.440	-0.196	-0.21%
US Soybeans	1,058.50	+5.50	+0.52%
Copper	5.8710	+0.0412	+0.71%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.587	-0.010	-0.28%
U.S. 10Y	4.275	-0.020	-0.47%
U.S. 30Y	4.898	-0.023	-0.47%
Germany 10Y	2.8593	-0.0017	-0.06%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	48.56	+1.60	+3.41%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.300	-5.30%	20.49M
Apex Mining	15.6000	+7.44%	14.04M
SM Prime	22.650	-0.66%	7.59M
BDO Unibank	138.50	+0.36%	1.62M
International Container	619.000	-1.75%	1.13M
Ayala	524.50	-2.15%	323.44K
SM Investments	708.00	+0.57%	224.46K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4350	+29.85%	3.03M
Waterfront Philippines	0.465	+8.14%	1.56M
Prime Media	1.250	+7.76%	91.00K
Apex Mining	15.6000	+7.44%	14.04M
Araneta Properties	0.410	+5.13%	40.00K
ACE Enexor	4.150	+5.06%	277.00K
Lepanto Consolidated	0.2130	+4.41%	92.64M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.610	-17.68%	52.60K
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.415	-9.78%	20.00K
AyalaLand Logistics	1.320	-8.97%	5.38M
Concrete Aggregates	46.050	-7.90%	1.28K