Breaking News

Intel Corporation (INTC)

Symbol	Exchange	Currency
INTC	NASDAQ	USD	Real-time
INTW	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.99 +12.89 +10.64%

03:59:59 - Closed. Currency in USD

After Hours

134.19

+0.20

+0.15%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 233,906,555
Bid/Ask: 0.00 / 0.00
Day's Range: 127.90 - 135.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Intel Option Chain

Get free option data for INTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intel options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.21	18.28%	78.15	79.5	4	55.00	0.01	0%	0	0.01	2
INTC Call 55.00 Exp: Jun 26, 2026 Last: 79.21 Chg.: 18.28% SymbolINTC\|20260626\|55.00C Delta0.989 Imp Vol2.893 Bid78.15 Gamma0.0005 Theoretical79.21 Ask79.5 Theta-0.107 Intrinsic Value77.94 Volume4 Vega0.0057 Time Value1.27 Open Interest27 Rho0.0117 Delta / Theta-9.2418 INTC Put 55.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260626\|55.00P Delta-0.0005 Imp Vol1.8984 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0039 Intrinsic Value-77.94 Volume2 Vega0.0003 Time Value77.95 Open Interest12,465 Rho0 Delta / Theta0.119
74.33	21.53%	73.25	75.15	3	60.00	0.01	0%	0	0.01	1,648
INTC Call 60.00 Exp: Jun 26, 2026 Last: 74.33 Chg.: 21.53% SymbolINTC\|20260626\|60.00C Delta0.9884 Imp Vol2.6095 Bid73.25 Gamma0.0006 Theoretical74.2 Ask75.15 Theta-0.1018 Intrinsic Value72.94 Volume3 Vega0.006 Time Value1.39 Open Interest68 Rho0.0128 Delta / Theta-9.7084 INTC Put 60.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolINTC\|20260626\|60.00P Delta-0.0005 Imp Vol1.7208 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-72.94 Volume1,648 Vega0.0004 Time Value72.95 Open Interest4,396 Rho0 Delta / Theta0.1324
69.38	28.34%	68.2	70.55	15	65.00	0.01	-50%	0	0.01	1,685
INTC Call 65.00 Exp: Jun 26, 2026 Last: 69.38 Chg.: 28.34% SymbolINTC\|20260626\|65.00C Delta0.9811 Imp Vol2.5911 Bid68.2 Gamma0.0009 Theoretical69.38 Ask70.55 Theta-0.1527 Intrinsic Value67.94 Volume15 Vega0.0091 Time Value1.44 Open Interest58 Rho0.0136 Delta / Theta-6.4264 INTC Put 65.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolINTC\|20260626\|65.00P Delta-0.0006 Imp Vol1.5573 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-67.94 Volume1,685 Vega0.0004 Time Value67.95 Open Interest1,852 Rho0 Delta / Theta0.1475
					132.94	Price @ Jun 18, 2026 19:58 GMT
7.46	179.4%	7.25	7.55	2,508	133.00	6.32	0%	6.2	6.4	1,476
INTC Call 133.00 Exp: Jun 26, 2026 Last: 7.46 Chg.: 179.4% SymbolINTC\|20260626\|133.00C Delta0.5493 Imp Vol0.8733 Bid7.25 Gamma0.0229 Theoretical7.4 Ask7.55 Theta-0.4342 Intrinsic Value-0.06 Volume2,508 Vega0.0785 Time Value7.52 Open Interest548 Rho0.0145 Delta / Theta-1.2652 INTC Put 133.00 Exp: Jun 26, 2026 Last: 6.32 Chg.: 0% SymbolINTC\|20260626\|133.00P Delta-0.451 Imp Vol0.863 Bid6.2 Gamma0.0232 Theoretical6.3 Ask6.4 Theta-0.4181 Intrinsic Value0.06 Volume1,476 Vega0.0785 Time Value6.26 Open Interest12 Rho-0.0128 Delta / Theta1.0788
6.9	210.81%	6.75	6.95	3,830	134.00	6.75	-55.06%	6.6	6.9	1,084
INTC Call 134.00 Exp: Jun 26, 2026 Last: 6.9 Chg.: 210.81% SymbolINTC\|20260626\|134.00C Delta0.5261 Imp Vol0.8651 Bid6.75 Gamma0.0232 Theoretical6.85 Ask6.95 Theta-0.4323 Intrinsic Value-1.06 Volume3,830 Vega0.0789 Time Value7.96 Open Interest506 Rho0.0139 Delta / Theta-1.2168 INTC Put 134.00 Exp: Jun 26, 2026 Last: 6.75 Chg.: -55.06% SymbolINTC\|20260626\|134.00P Delta-0.4746 Imp Vol0.8549 Bid6.6 Gamma0.0235 Theoretical6.75 Ask6.9 Theta-0.4162 Intrinsic Value1.06 Volume1,084 Vega0.0789 Time Value5.69 Open Interest59 Rho-0.0135 Delta / Theta1.1403
6.4	183.19%	6.3	6.45	15,570	135.00	7.3	-50.34%	7.25	7.45	1,052
INTC Call 135.00 Exp: Jun 26, 2026 Last: 6.4 Chg.: 183.19% SymbolINTC\|20260626\|135.00C Delta0.5029 Imp Vol0.8636 Bid6.3 Gamma0.0233 Theoretical6.37 Ask6.45 Theta-0.4323 Intrinsic Value-2.06 Volume15,570 Vega0.0791 Time Value8.46 Open Interest5,705 Rho0.0134 Delta / Theta-1.1633 INTC Put 135.00 Exp: Jun 26, 2026 Last: 7.3 Chg.: -50.34% SymbolINTC\|20260626\|135.00P Delta-0.4976 Imp Vol0.863 Bid7.25 Gamma0.0233 Theoretical7.35 Ask7.45 Theta-0.4208 Intrinsic Value2.06 Volume1,052 Vega0.0791 Time Value5.24 Open Interest168 Rho-0.0141 Delta / Theta1.1826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTC Comments

Write your thoughts about Intel Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dexter Ledesma Aug 16, 2024 2:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intel has reached its lowest price since 2012. It's been 2 weeks now and it seemed it has finally found its support plus the price seemed to consolidate. Anytime a reversal with possible breakout mau ensue.

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212191629">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212191629" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212191629" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212191629">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,157.93	+4.27	+0.07%
Nikkei 225	71,084.50	+31.01	+0.04%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,466.1	-34.5	-0.46%
US Tech 100	30,171.1	-235.1	-0.77%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.775	+0.157	+0.16%

Crude Oil WTI	76.07	-0.53	-0.69%
Brent Oil	79.16	-0.69	-0.86%
Natural Gas	3.205	-0.012	-0.37%
Gold	4,161.75	-84.15	-1.98%
Silver	63.975	-2.344	-3.53%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3018	-0.0762	-1.19%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	133.99	+12.89	+10.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.880	+1.22%	14.49M
DigiPlus Interactive	12.560	+2.78%	5.65M
BDO Unibank	132.00	+2.33%	727.14K
Jollibee Foods	130.40	-0.84%	691.23K
Ayala	400.00	-2.44%	279.61K
GT Capital	453.60	-2.54%	204.48K
International Container	922.000	-0.32%	104.60K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
SSI Group	2.590	+11.16%	82.00K
Lodestar Investment	0.3250	+8.33%	30.00K
Asiabest Group	31.500	+5.53%	523.80K
Premiere Entertainment	0.151	+4.86%	300.00K
Alsons Consolidated	0.7000	+4.48%	268.00K
Sun Life Financial	4,600.00	+4.31%	0.04K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0060	-7.69%	39.00M
Swift Foods	0.048	-7.69%	1.38M
Apex Mining	14.7800	-6.81%	2.57M
ABS-CBN Holdings	1.68	-6.67%	17.00K
DM WENCESLAO & ASSOCIATES	4.90	-5.77%	4.40K
Zeus	0.051	-5.56%	10.00K
Greenergy	0.1450	-2.68%	800.00K