Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

313.90 -38.61 -10.95%

22:31:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 233,091
Bid/Ask: 0.00 / 0.00
Day's Range: 313.90 - 356.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 14:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	36	0	335.00	0	0%	12.7	17.6	0
INTW Call 335.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|335.00C Delta0.6469 Imp Vol2.3223 Bid30.2 Gamma0.0061 Theoretical33.1 Ask36 Theta-5.6422 Intrinsic Value11.92 Volume0 Vega0.0968 Time Value-11.92 Open Interest14 Rho0.0107 Delta / Theta-0.1146 INTW Put 335.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|335.00P Delta-0.3504 Imp Vol2.2415 Bid12.7 Gamma0.0063 Theoretical15.15 Ask17.6 Theta-5.3998 Intrinsic Value-11.92 Volume0 Vega0.0966 Time Value11.92 Open Interest5 Rho-0.0068 Delta / Theta0.0649
0	0%	26.8	32.7	0	340.00	0	0%	14.8	19.4	0
INTW Call 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|340.00C Delta0.6154 Imp Vol2.2692 Bid26.8 Gamma0.0065 Theoretical29.75 Ask32.7 Theta-5.6684 Intrinsic Value6.92 Volume0 Vega0.0996 Time Value-6.92 Open Interest34 Rho0.0102 Delta / Theta-0.1086 INTW Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|340.00P Delta-0.3836 Imp Vol2.2209 Bid14.8 Gamma0.0066 Theoretical17.1 Ask19.4 Theta-5.5119 Intrinsic Value-6.92 Volume0 Vega0.0995 Time Value6.92 Open Interest11 Rho-0.0074 Delta / Theta0.0696
0	0%	24.6	30.5	0	345.00	0	0%	16.9	21.6	0
INTW Call 345.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|345.00C Delta0.5815 Imp Vol2.3146 Bid24.6 Gamma0.0065 Theoretical27.55 Ask30.5 Theta-5.9081 Intrinsic Value1.92 Volume0 Vega0.1018 Time Value-1.92 Open Interest12 Rho0.0097 Delta / Theta-0.0984 INTW Put 345.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|345.00P Delta-0.4178 Imp Vol2.2036 Bid16.9 Gamma0.0068 Theoretical19.25 Ask21.6 Theta-5.5912 Intrinsic Value-1.92 Volume0 Vega0.1018 Time Value1.92 Open Interest1 Rho-0.0081 Delta / Theta0.0747
					346.92	Price @ Jun 16, 2026 14:13 GMT
0	0%	21.9	27.1	0	350.00	25.1	25.1%	19.2	23.9	2
INTW Call 350.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|350.00C Delta0.548 Imp Vol2.2598 Bid21.9 Gamma0.0067 Theoretical24.5 Ask27.1 Theta-5.8483 Intrinsic Value-3.08 Volume0 Vega0.1032 Time Value3.08 Open Interest30 Rho0.0092 Delta / Theta-0.0937 INTW Put 350.00 Exp: Jun 18, 2026 Last: 25.1 Chg.: 25.1% SymbolINTW\|20260618\|350.00P Delta-0.4527 Imp Vol2.1843 Bid19.2 Gamma0.007 Theoretical21.55 Ask23.9 Theta-5.6219 Intrinsic Value3.08 Volume2 Vega0.1032 Time Value22.02 Open Interest21 Rho-0.0088 Delta / Theta0.0805
0	0%	19.2	25.2	0	355.00	0	0%	21.6	26.5	0
INTW Call 355.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|355.00C Delta0.5144 Imp Vol2.262 Bid19.2 Gamma0.0068 Theoretical22.2 Ask25.2 Theta-5.8917 Intrinsic Value-8.08 Volume0 Vega0.1039 Time Value8.08 Open Interest4 Rho0.0087 Delta / Theta-0.0873 INTW Put 355.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|355.00P Delta-0.488 Imp Vol2.1677 Bid21.6 Gamma0.0071 Theoretical24.05 Ask26.5 Theta-5.6151 Intrinsic Value8.08 Volume0 Vega0.1039 Time Value-8.08 Open Interest24 Rho-0.0094 Delta / Theta0.0869
18.73	18.73%	18.2	22.8	1	360.00	31.69	31.69%	24.3	29.2	2
INTW Call 360.00 Exp: Jun 18, 2026 Last: 18.73 Chg.: 18.73% SymbolINTW\|20260618\|360.00C Delta0.4827 Imp Vol2.3058 Bid18.2 Gamma0.0066 Theoretical20.5 Ask22.8 Theta-6.0029 Intrinsic Value-13.08 Volume1 Vega0.1039 Time Value31.81 Open Interest25 Rho0.0082 Delta / Theta-0.0804 INTW Put 360.00 Exp: Jun 18, 2026 Last: 31.69 Chg.: 31.69% SymbolINTW\|20260618\|360.00P Delta-0.5233 Imp Vol2.1538 Bid24.3 Gamma0.0071 Theoretical26.75 Ask29.2 Theta-5.5706 Intrinsic Value13.08 Volume2 Vega0.1038 Time Value18.61 Open Interest20 Rho-0.0101 Delta / Theta0.0939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,535.5	-19.0	-0.25%
US Tech 100	30,306.9	-237.0	-0.78%
DAX	24,931.36	+27.94	+0.11%
Dollar Index	99.435	+0.059	+0.06%

Crude Oil WTI	77.47	-3.28	-4.06%
Brent Oil	80.25	-2.92	-3.51%
Natural Gas	3.189	+0.042	+1.33%
Gold	4,338.55	-13.05	-0.30%
Silver	69.595	-0.585	-0.83%
US Soybeans	1,127.25	+9.25	+0.83%
Copper	6.4890	-0.0070	-0.11%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.064	0.000	0.00%
U.S. 10Y	4.445	-0.020	-0.45%
U.S. 30Y	4.949	-0.021	-0.42%
Germany 10Y	2.9385	-0.0132	-0.45%

Alphabet C	368.73	+1.62	+0.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.50	+1.01	+1.25%
Booking	175.21	+0.57	+0.33%
Apple	297.55	+1.13	+0.38%
Alibaba ADR	109.25	-3.30	-2.93%
Tesla	402.27	-8.88	-2.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	313.90	-38.61	-10.95%