Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

379.08 +64.95 +20.68%

19/06 - Closed. Currency in USD

After Hours

380.48

+1.40

+0.37%

7:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 1,531,157
Bid/Ask: 0.00 / 0.00
Day's Range: 348.11 - 387.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	245.7	254.1	0	130.00	2.88	0%	0	5.9	1
INTW Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|130.00C Delta0.9841 Imp Vol2.0419 Bid245.7 Gamma0.0002 Theoretical249.9 Ask254.1 Theta-0.1614 Intrinsic Value249.08 Volume0 Vega0.0424 Time Value-249.08 Open Interest0 Rho0.097 Delta / Theta-6.0978 INTW Put 130.00 Exp: Jul 17, 2026 Last: 2.88 Chg.: 0% SymbolINTW\|20260717\|130.00P Delta-0.0247 Imp Vol2.317 Bid0 Gamma0.0002 Theoretical2.95 Ask5.9 Theta-0.2452 Intrinsic Value-249.08 Volume1 Vega0.0617 Time Value251.96 Open Interest22 Rho-0.0091 Delta / Theta0.1007
0	0%	242.3	248.7	0	135.00	0	0%	0	6.7	0
INTW Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|135.00C Delta0.9795 Imp Vol2.0964 Bid242.3 Gamma0.0002 Theoretical245.5 Ask248.7 Theta-0.2031 Intrinsic Value244.08 Volume0 Vega0.0528 Time Value-244.08 Open Interest0 Rho0.0991 Delta / Theta-4.8217 INTW Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|135.00P Delta-0.0277 Imp Vol2.3027 Bid0 Gamma0.0003 Theoretical3.35 Ask6.7 Theta-0.2685 Intrinsic Value-244.08 Volume0 Vega0.068 Time Value244.08 Open Interest6 Rho-0.0102 Delta / Theta0.1033
0	0%	237.5	243.9	0	140.00	0	0%	0	6.2	0
INTW Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|140.00C Delta0.9775 Imp Vol2.0618 Bid237.5 Gamma0.0002 Theoretical240.7 Ask243.9 Theta-0.2154 Intrinsic Value239.08 Volume0 Vega0.057 Time Value-239.08 Open Interest0 Rho0.1023 Delta / Theta-4.5372 INTW Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|140.00P Delta-0.0274 Imp Vol2.1923 Bid0 Gamma0.0003 Theoretical3.1 Ask6.2 Theta-0.2528 Intrinsic Value-239.08 Volume0 Vega0.0672 Time Value239.08 Open Interest4 Rho-0.0099 Delta / Theta0.1083
					379.08	Price @ Jun 18, 2026 20:09 GMT
71.51	0%	69.1	75	4	380.00	100	0%	69	75	0
INTW Call 380.00 Exp: Jul 17, 2026 Last: 71.51 Chg.: 0% SymbolINTW\|20260717\|380.00C Delta0.5939 Imp Vol1.7203 Bid69.1 Gamma0.0021 Theoretical72.05 Ask75 Theta-1.2408 Intrinsic Value-0.92 Volume4 Vega0.4132 Time Value72.43 Open Interest2 Rho0.1211 Delta / Theta-0.4786 INTW Put 380.00 Exp: Jul 17, 2026 Last: 100 Chg.: 0% SymbolINTW\|20260717\|380.00P Delta-0.4081 Imp Vol1.6953 Bid69 Gamma0.0022 Theoretical72 Ask75 Theta-1.1899 Intrinsic Value0.92 Volume0 Vega0.4137 Time Value99.08 Open Interest31 Rho-0.1544 Delta / Theta0.343
69.58	0%	67.2	73	5	385.00	0	0%	73	78	0
INTW Call 385.00 Exp: Jul 17, 2026 Last: 69.58 Chg.: 0% SymbolINTW\|20260717\|385.00C Delta0.5834 Imp Vol1.721 Bid67.2 Gamma0.0021 Theoretical70.1 Ask73 Theta-1.2485 Intrinsic Value-5.92 Volume5 Vega0.4157 Time Value75.5 Open Interest0 Rho0.1195 Delta / Theta-0.4673 INTW Put 385.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|385.00P Delta-0.418 Imp Vol1.7072 Bid73 Gamma0.0022 Theoretical75.5 Ask78 Theta-1.2046 Intrinsic Value5.92 Volume0 Vega0.416 Time Value-5.92 Open Interest1 Rho-0.159 Delta / Theta0.347
0	0%	65.6	71.4	0	390.00	0	0%	75.4	81	0
INTW Call 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|390.00C Delta0.5736 Imp Vol1.7289 Bid65.6 Gamma0.0021 Theoretical68.5 Ask71.4 Theta-1.2601 Intrinsic Value-10.92 Volume0 Vega0.4178 Time Value10.92 Open Interest4 Rho0.1178 Delta / Theta-0.4552 INTW Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|390.00P Delta-0.4291 Imp Vol1.6987 Bid75.4 Gamma0.0022 Theoretical78.2 Ask81 Theta-1.2046 Intrinsic Value10.92 Volume0 Vega0.4183 Time Value-10.92 Open Interest0 Rho-0.1634 Delta / Theta0.3562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	379.08	+64.95	+20.68%