Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.99 +5.09 +9.81%

03:59:59 - Closed. Currency in USD

Pre Market

57.59

+0.60

+1.05%

18:16:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 588,292
Bid/Ask: 0.00 / 0.00
Day's Range: 47.67 - 57.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.8	0%	25	28.7	0	30.00	0.98	0%	0	0.9	0
INTW Call 30.00 Exp: Mar 20, 2026 Last: 27.8 Chg.: 0% SymbolINTW\|20260320\|30.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value26.99 Volume0 Vega0 Time Value0.81 Open Interest1 Rho0 Delta / Theta0 INTW Put 30.00 Exp: Mar 20, 2026 Last: 0.98 Chg.: 0% SymbolINTW\|20260320\|30.00P Delta-0.0605 Imp Vol2.8386 Bid0 Gamma0.0043 Theoretical0.9 Ask0.9 Theta-0.1526 Intrinsic Value-26.99 Volume0 Vega0.0119 Time Value27.97 Open Interest2 Rho-0.0012 Delta / Theta0.3963
0	0%	20.2	24	0	35.00	0.77	0%	0	1.7	0
INTW Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260320\|35.00C Delta0.986 Imp Vol1.3539 Bid20.2 Gamma0.0027 Theoretical22.1 Ask24 Theta-0.0252 Intrinsic Value21.99 Volume0 Vega0.0035 Time Value-21.99 Open Interest0 Rho0.0103 Delta / Theta-39.1535 INTW Put 35.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: 0% SymbolINTW\|20260320\|35.00P Delta-0.1044 Imp Vol2.7682 Bid0 Gamma0.0066 Theoretical1.7 Ask1.7 Theta-0.2247 Intrinsic Value-21.99 Volume0 Vega0.0179 Time Value22.76 Open Interest101 Rho-0.0021 Delta / Theta0.4645
0	0%	15.5	19.1	0	40.00	0.8	0%	0.15	2.05	0
INTW Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260320\|40.00C Delta0.954 Imp Vol1.3009 Bid15.5 Gamma0.0075 Theoretical17.3 Ask19.1 Theta-0.0601 Intrinsic Value16.99 Volume0 Vega0.0095 Time Value-16.99 Open Interest0 Rho0.0112 Delta / Theta-15.8718 INTW Put 40.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolINTW\|20260320\|40.00P Delta-0.1062 Imp Vol1.888 Bid0.15 Gamma0.0098 Theoretical1.1 Ask2.05 Theta-0.155 Intrinsic Value-16.99 Volume0 Vega0.0181 Time Value17.79 Open Interest7 Rho-0.002 Delta / Theta0.6851
					56.99	Price @ Mar 09, 2026 20:35 GMT
5.71	0%	3.8	5.7	0	57.00	0	0%	4.9	6.7	0
INTW Call 57.00 Exp: Mar 20, 2026 Last: 5.71 Chg.: 0% SymbolINTW\|20260320\|57.00C Delta0.5432 Imp Vol1.1996 Bid3.8 Gamma0.0334 Theoretical4.75 Ask5.7 Theta-0.2166 Intrinsic Value-0.01 Volume0 Vega0.0392 Time Value5.72 Open Interest1 Rho0.0079 Delta / Theta-2.5085 INTW Put 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260320\|57.00P Delta-0.4478 Imp Vol1.4799 Bid4.9 Gamma0.027 Theoretical5.8 Ask6.7 Theta-0.2605 Intrinsic Value0.01 Volume0 Vega0.0391 Time Value-0.01 Open Interest0 Rho-0.0082 Delta / Theta1.7192
6.1	0%	3.2	5.3	0	58.00	10.9	0%	5.4	6.8	2
INTW Call 58.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 0% SymbolINTW\|20260320\|58.00C Delta0.5091 Imp Vol1.1852 Bid3.2 Gamma0.034 Theoretical4.25 Ask5.3 Theta-0.215 Intrinsic Value-1.01 Volume0 Vega0.0395 Time Value7.11 Open Interest1 Rho0.0075 Delta / Theta-2.3675 INTW Put 58.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolINTW\|20260320\|58.00P Delta-0.4783 Imp Vol1.4132 Bid5.4 Gamma0.0285 Theoretical6.1 Ask6.8 Theta-0.2502 Intrinsic Value1.01 Volume2 Vega0.0394 Time Value9.89 Open Interest2 Rho-0.0087 Delta / Theta1.9112
4.4	0%	2.9	4.8	0	59.00	11.7	0%	6	7.4	2
INTW Call 59.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 0% SymbolINTW\|20260320\|59.00C Delta0.4762 Imp Vol1.1879 Bid2.9 Gamma0.0339 Theoretical3.85 Ask4.8 Theta-0.2151 Intrinsic Value-2.01 Volume0 Vega0.0394 Time Value6.41 Open Interest2 Rho0.007 Delta / Theta-2.2144 INTW Put 59.00 Exp: Mar 20, 2026 Last: 11.7 Chg.: 0% SymbolINTW\|20260320\|59.00P Delta-0.5059 Imp Vol1.416 Bid6 Gamma0.0285 Theoretical6.7 Ask7.4 Theta-0.2509 Intrinsic Value2.01 Volume2 Vega0.0395 Time Value9.69 Open Interest0 Rho-0.0092 Delta / Theta2.0159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,308.50	+1579.78	+3.00%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,805.1	+9.2	+0.14%
US Tech 100	25,035.8	+68.5	+0.27%
DAX	23,917.44	+523.06	+2.24%
Dollar Index	98.645	-0.526	-0.53%

Crude Oil WTI	88.68	-6.09	-6.43%
Brent Oil	91.91	-7.05	-7.12%
Natural Gas	3.104	-0.016	-0.51%
Gold	5,189.79	+86.09	+1.69%
Silver	89.070	+4.547	+5.38%
US Soybeans	1,192.50	-3.50	-0.29%
Copper	5.9185	+0.0700	+1.20%

Philippines 2Y	5.381	-0.008	-0.15%
Philippines 10Y	6.607	-0.115	-1.71%
Philippines 20Y	6.636	-0.374	-5.34%
U.S. 2Y	3.553	-0.039	-1.09%
U.S. 10Y	4.122	-0.013	-0.31%
U.S. 30Y	4.755	+0.016	+0.34%
Germany 10Y	2.8514	-0.0116	-0.41%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	56.99	+5.09	+9.81%
iShares MSCI Euro.	10.14	+0.21	+2.10%
CVRX	7.86	-0.39	-4.73%
BRIC Fund	6.427	+0.131	+2.09%
GULRY	18.36	0.00	0.00%
VanEck Avalanche	0.97	0.00	0.00%
2415	25.10	-0.90	-3.46%