Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.33 +0.96 +4.29%

03:59:59 - Closed. Currency in USD

After Hours

25.37

+2.04

+8.74%

14:21:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 2,799,974
Bid/Ask: 0.00 / 0.00
Day's Range: 23.28 - 25.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	23.7	0	3.13	0	0%	0	0.2	0
INTW Call 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13C Delta0.9985 Imp Vol2.6445 Bid17.1 Gamma0.0003 Theoretical20.42 Ask23.7 Theta-0.0017 Intrinsic Value20.2 Volume0 Vega0.0003 Time Value-20.2 Open Interest0 Rho0.0027 Delta / Theta-586.3288 INTW Put 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13P Delta-0.008 Imp Vol3.6556 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0087 Intrinsic Value-20.2 Volume0 Vega0.0015 Time Value20.2 Open Interest263 Rho-0.0002 Delta / Theta0.92
0	0%	16.7	23.1	0	3.75	0	0%	0	0.7	0
INTW Call 3.75 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.75C Delta0.9905 Imp Vol3.3646 Bid16.7 Gamma0.0011 Theoretical19.9 Ask23.1 Theta-0.0097 Intrinsic Value19.58 Volume0 Vega0.0018 Time Value-19.58 Open Interest0 Rho0.003 Delta / Theta-102.1221 INTW Put 3.75 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.75P Delta-0.0189 Imp Vol4.3207 Bid0 Gamma0.0015 Theoretical0.35 Ask0.7 Theta-0.0216 Intrinsic Value-19.58 Volume0 Vega0.0032 Time Value19.58 Open Interest232 Rho-0.0006 Delta / Theta0.8734
0	0%	16.2	22.6	0	4.25	0	0%	0	0.75	0
INTW Call 4.25 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|4.25C Delta0.9897 Imp Vol3.1246 Bid16.2 Gamma0.0013 Theoretical19.4 Ask22.6 Theta-0.0097 Intrinsic Value19.08 Volume0 Vega0.0019 Time Value-19.08 Open Interest0 Rho0.0034 Delta / Theta-102.1696 INTW Put 4.25 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|4.25P Delta-0.0216 Imp Vol4.086 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-19.08 Volume0 Vega0.0036 Time Value19.08 Open Interest272 Rho-0.0007 Delta / Theta0.9428
					23.33	Price @ Jul 20, 2026 20:09 GMT
5.8	0%	3.8	7.6	22	23.75	5.3	-18.08%	4.8	6	1
INTW Call 23.75 Exp: Aug 21, 2026 Last: 5.8 Chg.: 0% SymbolINTW\|20260821\|23.75C Delta0.6186 Imp Vol2.1037 Bid3.8 Gamma0.026 Theoretical5.7 Ask7.6 Theta-0.0882 Intrinsic Value-0.42 Volume22 Vega0.0266 Time Value6.22 Open Interest40 Rho0.0078 Delta / Theta-7.0137 INTW Put 23.75 Exp: Aug 21, 2026 Last: 5.3 Chg.: -18.08% SymbolINTW\|20260821\|23.75P Delta-0.3919 Imp Vol1.9351 Bid4.8 Gamma0.0285 Theoretical5.4 Ask6 Theta-0.0797 Intrinsic Value0.42 Volume1 Vega0.0268 Time Value4.88 Open Interest62 Rho-0.011 Delta / Theta4.9197
5.39	23.06%	4.7	5.9	3	24.38	5.2	-18.11%	5.2	6.3	1
INTW Call 24.38 Exp: Aug 21, 2026 Last: 5.39 Chg.: 23.06% SymbolINTW\|20260821\|24.38C Delta0.5982 Imp Vol2.0405 Bid4.7 Gamma0.0272 Theoretical5.3 Ask5.9 Theta-0.0868 Intrinsic Value-1.05 Volume3 Vega0.0269 Time Value6.44 Open Interest16 Rho0.0077 Delta / Theta-6.8914 INTW Put 24.38 Exp: Aug 21, 2026 Last: 5.2 Chg.: -18.11% SymbolINTW\|20260821\|24.38P Delta-0.4107 Imp Vol1.9191 Bid5.2 Gamma0.0291 Theoretical5.75 Ask6.3 Theta-0.0799 Intrinsic Value1.05 Volume1 Vega0.0271 Time Value4.15 Open Interest22 Rho-0.0115 Delta / Theta5.1396
5.05	10.75%	4.7	5.6	81	25.00	6.15	-9.69%	6.2	6.7	3
INTW Call 25.00 Exp: Aug 21, 2026 Last: 5.05 Chg.: 10.75% SymbolINTW\|20260821\|25.00C Delta0.584 Imp Vol2.0656 Bid4.7 Gamma0.0271 Theoretical5.15 Ask5.6 Theta-0.0886 Intrinsic Value-1.67 Volume81 Vega0.0272 Time Value6.72 Open Interest163 Rho0.0075 Delta / Theta-6.5921 INTW Put 25.00 Exp: Aug 21, 2026 Last: 6.15 Chg.: -9.69% SymbolINTW\|20260821\|25.00P Delta-0.4193 Imp Vol2.0302 Bid6.2 Gamma0.0277 Theoretical6.45 Ask6.7 Theta-0.0849 Intrinsic Value1.67 Volume3 Vega0.0272 Time Value4.48 Open Interest470 Rho-0.0121 Delta / Theta4.9367
0	0%	0	0	0	39.00	0	0%	0	0	0
INTW Call 39.00 Exp: Jul 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 39.00 Exp: Jul 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
INTW Call 41.00 Exp: Jul 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 INTW Put 41.00 Exp: Jul 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,379.87	-35.85	-0.56%
Nikkei 225	66,000.00	+1858.88	+2.90%
Shanghai	3,849.90	+53.62	+1.41%
US 500	7,480.7	+37.2	+0.50%
US Tech 100	28,938.7	+334.5	+1.17%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.745	-0.036	-0.04%

Crude Oil WTI	82.08	-0.40	-0.48%
Brent Oil	88.39	-0.83	-0.93%
Natural Gas	2.880	+0.045	+1.59%
Gold	4,074.42	+58.52	+1.46%
Silver	58.803	+1.730	+3.03%
US Soybeans	1,223.75	-1.25	-0.10%
Copper	6.4493	+0.1088	+1.72%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.200	-0.015	-0.36%
U.S. 10Y	4.582	-0.016	-0.35%
U.S. 30Y	5.108	-0.010	-0.20%
Germany 10Y	3.1508	+0.0032	+0.10%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.33	+0.96	+4.29%