Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC1YUSAX	OTC Bonds	USD	Real-time
INTC5YUSAX	OTC Bonds	USD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.49 -10.25 -57.78%

31/10 - Closed. Currency in USD

After Hours

7.35

-0.14

-1.87%

7:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 72,282,198
Bid/Ask: 0.00 / 0.00
Day's Range: 6.60 - 8.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.15	0%	3	4	37	3.75	0.07	0%	0	0.15	1
INTW Call 3.75 Exp: Nov 20, 2026 Last: 3.15 Chg.: 0% SymbolINTW\|20261120\|3.75C Delta0.9972 Imp Vol1.0407 Bid3 Gamma0.0047 Theoretical3.51 Ask4 Theta-0.0008 Intrinsic Value3.74 Volume37 Vega0.0001 Time Value-0.59 Open Interest0 Rho0.0021 Delta / Theta-1,306.9895 INTW Put 3.75 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolINTW\|20261120\|3.75P Delta-0.0522 Imp Vol1.7631 Bid0 Gamma0.0371 Theoretical0.08 Ask0.15 Theta-0.0073 Intrinsic Value-3.74 Volume1 Vega0.0017 Time Value3.81 Open Interest48 Rho-0.0002 Delta / Theta7.1858
2.7	0%	2.15	2.8	2	4.38	0	0%	0	0.2	0
INTW Call 4.38 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolINTW\|20261120\|4.38C Delta0.951 Imp Vol1.2225 Bid2.15 Gamma0.0509 Theoretical2.48 Ask2.8 Theta-0.0052 Intrinsic Value3.11 Volume2 Vega0.0017 Time Value-0.41 Open Interest3 Rho0.0023 Delta / Theta-181.238 INTW Put 4.38 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261120\|4.38P Delta-0.0784 Imp Vol1.4886 Bid0 Gamma0.0603 Theoretical0.1 Ask0.2 Theta-0.0084 Intrinsic Value-3.11 Volume0 Vega0.0024 Time Value3.11 Open Interest0 Rho-0.0003 Delta / Theta9.3314
2.2	0%	1.9	2.6	59	5.00	0.2	0%	0	0.2	43
INTW Call 5.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolINTW\|20261120\|5.00C Delta0.9828 Imp Vol0.7699 Bid1.9 Gamma0.0317 Theoretical2.27 Ask2.6 Theta-0.0019 Intrinsic Value2.49 Volume59 Vega0.0007 Time Value-0.29 Open Interest0 Rho0.0028 Delta / Theta-524.74 INTW Put 5.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolINTW\|20261120\|5.00P Delta-0.1013 Imp Vol1.1332 Bid0 Gamma0.0959 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-2.49 Volume43 Vega0.0029 Time Value2.69 Open Interest4 Rho-0.0004 Delta / Theta13.1222
					7.49	Price @ Oct 30, 2026 20:34 GMT
0.88	-91.29%	0.65	1.1	437	7.50	1.4	0%	1.1	1.7	33
INTW Call 7.50 Exp: Nov 20, 2026 Last: 0.88 Chg.: -91.29% SymbolINTW\|20261120\|7.50C Delta0.5593 Imp Vol1.2517 Bid0.65 Gamma0.1798 Theoretical0.87 Ask1.1 Theta-0.022 Intrinsic Value-0.01 Volume437 Vega0.0069 Time Value0.89 Open Interest1 Rho0.0018 Delta / Theta-25.4254 INTW Put 7.50 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolINTW\|20261120\|7.50P Delta-0.535 Imp Vol1.5022 Bid1.1 Gamma0.1625 Theoretical1.4 Ask1.7 Theta-0.0227 Intrinsic Value0.01 Volume33 Vega0.0065 Time Value1.39 Open Interest18 Rho-0.0024 Delta / Theta23.5382
0.55	0%	0.45	0.65	76	7.63	1	0%	1.05	1.6	5
INTW Call 7.63 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolINTW\|20261120\|7.63C Delta0.4198 Imp Vol1.3102 Bid0.45 Gamma0.1829 Theoretical0.55 Ask0.65 Theta-0.0201 Intrinsic Value-0.14 Volume76 Vega0.0064 Time Value0.69 Open Interest0 Rho0.0013 Delta / Theta-20.8524 INTW Put 7.63 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolINTW\|20261120\|7.63P Delta-0.5914 Imp Vol1.2467 Bid1.05 Gamma0.1915 Theoretical1.33 Ask1.6 Theta-0.0183 Intrinsic Value0.14 Volume5 Vega0.0063 Time Value0.86 Open Interest0 Rho-0.0025 Delta / Theta32.2649
0.5	0%	0.4	0.6	71	7.75	1.25	0%	1.1	1.65	31
INTW Call 7.75 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolINTW\|20261120\|7.75C Delta0.3965 Imp Vol1.2867 Bid0.4 Gamma0.1837 Theoretical0.5 Ask0.6 Theta-0.0195 Intrinsic Value-0.26 Volume71 Vega0.0063 Time Value0.76 Open Interest0 Rho0.0013 Delta / Theta-20.3417 INTW Put 7.75 Exp: Nov 20, 2026 Last: 1.25 Chg.: 0% SymbolINTW\|20261120\|7.75P Delta-0.6221 Imp Vol1.1902 Bid1.1 Gamma0.1964 Theoretical1.38 Ask1.65 Theta-0.0171 Intrinsic Value0.26 Volume31 Vega0.0062 Time Value0.99 Open Interest0 Rho-0.0026 Delta / Theta36.4306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	7.49	-10.25	-57.78%
ITGR	126.59	+0.07	+0.06%
WGS	69.06	-1.96	-2.76%
603511	10.47	-0.60	-5.42%