Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

352.51 +16.98 +5.06%

03:59:59 - Closed. Currency in USD

After Hours

344.06

-8.45

-2.40%

14:07:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 620,454
Bid/Ask: 0.00 / 0.00
Day's Range: 346.50 - 378.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	290.5	297.8	0	60.00	0	0%	0	3.4	0
INTW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|60.00C Delta0 Imp Vol0 Bid290.5 Gamma0 Theoretical0 Ask297.8 Theta0 Intrinsic Value292.51 Volume0 Vega0 Time Value-292.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|60.00P Delta-0.0102 Imp Vol10.6953 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-1.559 Intrinsic Value-292.51 Volume0 Vega0.0087 Time Value292.51 Open Interest2 Rho-0.0004 Delta / Theta0.0066
0	0%	285.5	292	0	65.00	0	0%	0	3.4	0
INTW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|65.00C Delta0 Imp Vol0 Bid285.5 Gamma0 Theoretical0 Ask292 Theta0 Intrinsic Value287.51 Volume0 Vega0 Time Value-287.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|65.00P Delta-0.0108 Imp Vol10.2102 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-1.5635 Intrinsic Value-287.51 Volume0 Vega0.0092 Time Value287.51 Open Interest0 Rho-0.0004 Delta / Theta0.0069
0	0%	280.5	287.7	0	70.00	0	0%	0	3.4	0
INTW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|70.00C Delta0 Imp Vol0 Bid280.5 Gamma0 Theoretical0 Ask287.7 Theta0 Intrinsic Value282.51 Volume0 Vega0 Time Value-282.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|70.00P Delta-0.0114 Imp Vol9.7654 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-1.5666 Intrinsic Value-282.51 Volume0 Vega0.0096 Time Value282.51 Open Interest0 Rho-0.0004 Delta / Theta0.0073
					352.51	Price @ Jun 15, 2026 20:09 GMT
0	0%	23.1	28	0	355.00	22.22	0%	24.2	30.2	2
INTW Call 355.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|355.00C Delta0.5347 Imp Vol2.0031 Bid23.1 Gamma0.0062 Theoretical25.55 Ask28 Theta-4.2824 Intrinsic Value-2.49 Volume0 Vega0.1278 Time Value2.49 Open Interest4 Rho0.0135 Delta / Theta-0.1249 INTW Put 355.00 Exp: Jun 18, 2026 Last: 22.22 Chg.: 0% SymbolINTW\|20260618\|355.00P Delta-0.4633 Imp Vol2.1134 Bid24.2 Gamma0.0058 Theoretical27.2 Ask30.2 Theta-4.4822 Intrinsic Value2.49 Volume2 Vega0.1277 Time Value19.73 Open Interest22 Rho-0.0139 Delta / Theta0.1034
22.66	43.24%	20.5	26.1	24	360.00	0	0%	27.2	32.9	0
INTW Call 360.00 Exp: Jun 18, 2026 Last: 22.66 Chg.: 43.24% SymbolINTW\|20260618\|360.00C Delta0.504 Imp Vol2.002 Bid20.5 Gamma0.0062 Theoretical23.3 Ask26.1 Theta-4.295 Intrinsic Value-7.49 Volume24 Vega0.1283 Time Value30.15 Open Interest12 Rho0.0128 Delta / Theta-0.1173 INTW Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|360.00P Delta-0.4922 Imp Vol2.1197 Bid27.2 Gamma0.0059 Theoretical30.05 Ask32.9 Theta-4.5127 Intrinsic Value7.49 Volume0 Vega0.1282 Time Value-7.49 Open Interest20 Rho-0.0147 Delta / Theta0.1091
22	0%	18.4	23.1	2	365.00	0	0%	30.6	35.9	0
INTW Call 365.00 Exp: Jun 18, 2026 Last: 22 Chg.: 0% SymbolINTW\|20260618\|365.00C Delta0.4719 Imp Vol1.9656 Bid18.4 Gamma0.0063 Theoretical20.75 Ask23.1 Theta-4.2061 Intrinsic Value-12.49 Volume2 Vega0.1279 Time Value34.49 Open Interest2 Rho0.012 Delta / Theta-0.1122 INTW Put 365.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|365.00P Delta-0.5198 Imp Vol2.1422 Bid30.6 Gamma0.0058 Theoretical33.25 Ask35.9 Theta-4.5549 Intrinsic Value12.49 Volume0 Vega0.1281 Time Value-12.49 Open Interest1 Rho-0.0156 Delta / Theta0.1141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,284.08	+11.20	+0.18%
Nikkei 225	69,426.50	+109.00	+0.16%
Shanghai	4,093.43	-3.04	-0.07%
US 500	7,551.4	-3.1	-0.04%
US Tech 100	30,499.9	-44.0	-0.14%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.540	+0.164	+0.17%

Crude Oil WTI	80.43	-0.32	-0.40%
Brent Oil	82.72	-0.45	-0.54%
Natural Gas	3.151	-0.001	-0.03%
Gold	4,337.34	-14.26	-0.33%
Silver	69.390	-0.790	-1.13%
US Soybeans	1,110.75	-8.00	-0.72%
Copper	6.4640	-0.0270	-0.42%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.062	-0.002	-0.05%
U.S. 10Y	4.468	+0.003	+0.07%
U.S. 30Y	4.978	+0.008	+0.16%
Germany 10Y	2.9593	+0.0076	+0.26%

Alphabet C	367.11	+8.95	+2.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	-1.43	-1.72%
Booking	174.64	+9.70	+5.88%
Apple	296.42	+5.29	+1.82%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	352.51	+16.98	+5.06%