Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.31 -2.00 -8.23%

03:59:59 - Closed. Currency in USD

After Hours

22.47

+0.16

+0.69%

05:18:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 4,178,707
Bid/Ask: 0.00 / 0.00
Day's Range: 21.80 - 23.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	24.9	0	1.00	0.1	-28.57%	0	0.2	39
INTW Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|1.00C Delta0.9938 Imp Vol13.6756 Bid19 Gamma0.0003 Theoretical21.95 Ask24.9 Theta-0.0427 Intrinsic Value21.31 Volume0 Vega0.0007 Time Value-21.31 Open Interest0 Rho0.0002 Delta / Theta-23.2696 INTW Put 1.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -28.57% SymbolINTW\|20260821\|1.00P Delta-0.0041 Imp Vol10.2339 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0221 Intrinsic Value-21.31 Volume39 Vega0.0005 Time Value21.41 Open Interest198 Rho-0.0001 Delta / Theta0.1851
0	0%	18	23.8	0	2.00	0.15	0%	0	0.5	5
INTW Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|2.00C Delta0.9894 Imp Vol9.3729 Bid18 Gamma0.0008 Theoretical20.9 Ask23.8 Theta-0.047 Intrinsic Value20.31 Volume0 Vega0.0011 Time Value-20.31 Open Interest0 Rho0.0005 Delta / Theta-21.0608 INTW Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolINTW\|20260821\|2.00P Delta-0.0104 Imp Vol9.301 Bid0 Gamma0.0008 Theoretical0.25 Ask0.5 Theta-0.0459 Intrinsic Value-20.31 Volume5 Vega0.0011 Time Value20.46 Open Interest23 Rho-0.0001 Delta / Theta0.2271
0	0%	16.9	22.7	0	3.13	0	0%	0	0.2	0
INTW Call 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13C Delta0.9844 Imp Vol7.6564 Bid16.9 Gamma0.0013 Theoretical19.8 Ask22.7 Theta-0.0539 Intrinsic Value19.18 Volume0 Vega0.0015 Time Value-19.18 Open Interest0 Rho0.0007 Delta / Theta-18.2727 INTW Put 3.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|3.13P Delta-0.0085 Imp Vol6.1473 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0253 Intrinsic Value-19.18 Volume0 Vega0.0009 Time Value19.18 Open Interest256 Rho-0.0001 Delta / Theta0.3348
					22.31	Price @ Aug 10, 2026 20:34 GMT
2.34	-26.88%	2	2.7	4	22.50	2.05	-9.69%	1.85	2.35	11
INTW Call 22.50 Exp: Aug 21, 2026 Last: 2.34 Chg.: -26.88% SymbolINTW\|20260821\|22.50C Delta0.5617 Imp Vol1.4549 Bid2 Gamma0.0689 Theoretical2.35 Ask2.7 Theta-0.1035 Intrinsic Value-0.19 Volume4 Vega0.0155 Time Value2.53 Open Interest173 Rho0.0031 Delta / Theta-5.4279 INTW Put 22.50 Exp: Aug 21, 2026 Last: 2.05 Chg.: -9.69% SymbolINTW\|20260821\|22.50P Delta-0.4402 Imp Vol1.3987 Bid1.85 Gamma0.0718 Theoretical2.1 Ask2.35 Theta-0.0975 Intrinsic Value0.19 Volume11 Vega0.0155 Time Value1.86 Open Interest65 Rho-0.0032 Delta / Theta4.5141
2.1	-33.12%	1.75	2.4	12	23.13	0	0%	2.1	2.85	0
INTW Call 23.13 Exp: Aug 21, 2026 Last: 2.1 Chg.: -33.12% SymbolINTW\|20260821\|23.13C Delta0.5183 Imp Vol1.4559 Bid1.75 Gamma0.0697 Theoretical2.07 Ask2.4 Theta-0.1046 Intrinsic Value-0.82 Volume12 Vega0.0157 Time Value2.92 Open Interest52 Rho0.0029 Delta / Theta-4.955 INTW Put 23.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260821\|23.13P Delta-0.4845 Imp Vol1.4134 Bid2.1 Gamma0.0718 Theoretical2.47 Ask2.85 Theta-0.0995 Intrinsic Value0.82 Volume0 Vega0.0157 Time Value-0.82 Open Interest71 Rho-0.0035 Delta / Theta4.8699
2.2	-24.91%	1.4	2.15	3	23.75	3.2	0%	2.5	3.2	0
INTW Call 23.75 Exp: Aug 21, 2026 Last: 2.2 Chg.: -24.91% SymbolINTW\|20260821\|23.75C Delta0.4736 Imp Vol1.4216 Bid1.4 Gamma0.0713 Theoretical1.77 Ask2.15 Theta-0.102 Intrinsic Value-1.44 Volume3 Vega0.0156 Time Value3.64 Open Interest47 Rho0.0027 Delta / Theta-4.6442 INTW Put 23.75 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolINTW\|20260821\|23.75P Delta-0.5275 Imp Vol1.4144 Bid2.5 Gamma0.0717 Theoretical2.85 Ask3.2 Theta-0.0993 Intrinsic Value1.44 Volume0 Vega0.0156 Time Value1.76 Open Interest53 Rho-0.0038 Delta / Theta5.3119
0	0%	0	0	0	39.00	0	0%	0	0	0
INTW Call 39.00 Exp: Aug 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 INTW Put 39.00 Exp: Aug 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.51 Volume0 Vega0 Time Value1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	41.00	0	0%	0	0	0
INTW Call 41.00 Exp: Aug 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.49 Volume0 Vega0 Time Value0.49 Open Interest0 Rho0 Delta / Theta0 INTW Put 41.00 Exp: Aug 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value-0.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,753.4	-4.1	-0.05%
US Tech 100	29,648.9	-73.4	-0.25%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.70	+0.27	+0.27%

Crude Oil WTI	82.30	+4.12	+5.27%
Brent Oil	87.85	-0.01	-0.01%
Natural Gas	2.778	+0.116	+4.36%
Gold	4,448.45	+48.75	+1.11%
Silver	65.880	+2.381	+3.75%
US Soybeans	1,180.25	+3.25	+0.28%
Copper	6.6358	+0.0447	+0.68%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.039	+0.93%
U.S. 10Y	4.705	+0.047	+1.01%
U.S. 30Y	5.250	+0.040	+0.77%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.95	-1.47	-0.69%
Apple	308.23	-4.83	-1.54%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	22.31	-2.00	-8.23%
BAGFS	23.90	-0.42	-1.73%
MAXS	421.45	+24.35	+6.13%