Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
INTCUSD	Switzerland	USD	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.27 -2.44 -5.71%

21:45:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 543,018
Bid/Ask: 0.00 / 0.00
Day's Range: 39.61 - 42.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	11.6	0	38.75	0	0%	3.5	5.7	0
INTW Call 38.75 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|38.75C Delta0.6726 Imp Vol1.7605 Bid6.1 Gamma0.0205 Theoretical8.85 Ask11.6 Theta-0.1608 Intrinsic Value1.76 Volume0 Vega0.0361 Time Value-1.76 Open Interest0 Rho0.0109 Delta / Theta-4.1821 INTW Put 38.75 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|38.75P Delta-0.3272 Imp Vol1.7003 Bid3.5 Gamma0.0212 Theoretical4.6 Ask5.7 Theta-0.1517 Intrinsic Value-1.76 Volume0 Vega0.0361 Time Value1.76 Open Interest0 Rho-0.009 Delta / Theta2.1564
0	0%	7.8	11	0	39.38	4.9	4.9%	4.7	5.8	1
INTW Call 39.38 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|39.38C Delta0.6597 Imp Vol1.9972 Bid7.8 Gamma0.0184 Theoretical9.4 Ask11 Theta-0.1848 Intrinsic Value1.13 Volume0 Vega0.0366 Time Value-1.13 Open Interest0 Rho0.0103 Delta / Theta-3.5693 INTW Put 39.38 Exp: Jul 17, 2026 Last: 4.9 Chg.: 4.9% SymbolINTW\|20260717\|39.38P Delta-0.3419 Imp Vol1.7937 Bid4.7 Gamma0.0205 Theoretical5.25 Ask5.8 Theta-0.1629 Intrinsic Value-1.13 Volume1 Vega0.0367 Time Value6.03 Open Interest0 Rho-0.0096 Delta / Theta2.0994
0	0%	7.4	10.7	0	40.00	5.3	5.3%	4.6	6	23
INTW Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|40.00C Delta0.6471 Imp Vol1.9814 Bid7.4 Gamma0.0188 Theoretical9.05 Ask10.7 Theta-0.1858 Intrinsic Value0.51 Volume0 Vega0.0371 Time Value-0.51 Open Interest0 Rho0.0102 Delta / Theta-3.4824 INTW Put 40.00 Exp: Jul 17, 2026 Last: 5.3 Chg.: 5.3% SymbolINTW\|20260717\|40.00P Delta-0.3564 Imp Vol1.722 Bid4.6 Gamma0.0217 Theoretical5.3 Ask6 Theta-0.1586 Intrinsic Value-0.51 Volume23 Vega0.0373 Time Value5.81 Open Interest0 Rho-0.0099 Delta / Theta2.2463
					40.51	Price @ Jun 29, 2026 13:44 GMT
0	0%	7.2	10	0	40.63	0	0%	4.9	6.4	0
INTW Call 40.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|40.63C Delta0.6336 Imp Vol1.9385 Bid7.2 Gamma0.0194 Theoretical8.6 Ask10 Theta-0.1842 Intrinsic Value-0.12 Volume0 Vega0.0376 Time Value0.12 Open Interest0 Rho0.0101 Delta / Theta-3.4398 INTW Put 40.63 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|40.63P Delta-0.3708 Imp Vol1.7278 Bid4.9 Gamma0.0219 Theoretical5.65 Ask6.4 Theta-0.1613 Intrinsic Value0.12 Volume0 Vega0.0378 Time Value-0.12 Open Interest0 Rho-0.0103 Delta / Theta2.2992
0	0%	6.9	10	0	41.25	6	6%	5.3	6.3	9
INTW Call 41.25 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260717\|41.25C Delta0.6219 Imp Vol1.9721 Bid6.9 Gamma0.0193 Theoretical8.45 Ask10 Theta-0.1892 Intrinsic Value-0.74 Volume0 Vega0.038 Time Value0.74 Open Interest0 Rho0.0099 Delta / Theta-3.2873 INTW Put 41.25 Exp: Jul 17, 2026 Last: 6 Chg.: 6% SymbolINTW\|20260717\|41.25P Delta-0.3863 Imp Vol1.68 Bid5.3 Gamma0.0228 Theoretical5.8 Ask6.3 Theta-0.1587 Intrinsic Value0.74 Volume9 Vega0.0382 Time Value5.26 Open Interest0 Rho-0.0106 Delta / Theta2.4336
7.53	7.53%	6.7	8.3	17	41.88	6.35	6.35%	5.6	7	1
INTW Call 41.88 Exp: Jul 17, 2026 Last: 7.53 Chg.: 7.53% SymbolINTW\|20260717\|41.88C Delta0.6032 Imp Vol1.7959 Bid6.7 Gamma0.0215 Theoretical7.5 Ask8.3 Theta-0.1749 Intrinsic Value-1.37 Volume17 Vega0.0385 Time Value8.9 Open Interest0 Rho0.01 Delta / Theta-3.4496 INTW Put 41.88 Exp: Jul 17, 2026 Last: 6.35 Chg.: 6.35% SymbolINTW\|20260717\|41.88P Delta-0.3998 Imp Vol1.7201 Bid5.6 Gamma0.0225 Theoretical6.3 Ask7 Theta-0.164 Intrinsic Value1.37 Volume1 Vega0.0386 Time Value4.98 Open Interest0 Rho-0.0111 Delta / Theta2.4371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,418.9	+65.8	+0.89%
US Tech 100	29,494.2	+376.0	+1.29%
DAX	24,718.64	+36.92	+0.15%
Dollar Index	101.025	-0.102	-0.10%

Crude Oil WTI	70.11	+0.88	+1.27%
Brent Oil	73.38	+0.78	+1.07%
Natural Gas	3.200	-0.079	-2.41%
Gold	4,053.70	-42.60	-1.04%
Silver	58.780	-0.894	-1.50%
US Soybeans	1,145.50	-9.50	-0.82%
Copper	6.1590	-0.0480	-0.77%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	+0.018	+0.44%
U.S. 10Y	4.371	+0.002	+0.05%
U.S. 30Y	4.860	-0.005	-0.10%
Germany 10Y	2.8555	+0.0058	+0.20%

Alphabet C	344.16	+9.47	+2.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.90	-0.19	-0.22%
Booking	184.10	+2.64	+1.45%
Apple	284.32	+0.54	+0.19%
Alibaba ADR	96.35	+1.54	+1.62%
Tesla	391.31	+11.60	+3.06%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	40.27	-2.44	-5.71%
Amundi Index Solu.	109.94	+0.30	+0.27%
Futuro PP	0.000	0.000	0.00%