Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

326.95 +6.28 +1.96%

03:59:59 - Closed. Currency in USD

After Hours

322.97

-3.98

-1.22%

6:42:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 470,216
Bid/Ask: 0.00 / 0.00
Day's Range: 317.84 - 342.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	262.6	271.6	0	60.00	0.2	0%	0	4.4	0
INTW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|60.00C Delta0.9972 Imp Vol2.5778 Bid262.6 Gamma0 Theoretical267.1 Ask271.6 Theta-0.0423 Intrinsic Value266.95 Volume0 Vega0.0076 Time Value-266.95 Open Interest0 Rho0.0434 Delta / Theta-23.6014 INTW Put 60.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolINTW\|20260618\|60.00P Delta-0.0135 Imp Vol3.6298 Bid0 Gamma0.0001 Theoretical2.2 Ask4.4 Theta-0.2054 Intrinsic Value-266.95 Volume0 Vega0.0307 Time Value267.15 Open Interest2 Rho-0.0045 Delta / Theta0.0655
0	0%	257.6	266.6	0	65.00	0	0%	0	4.5	0
INTW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|65.00C Delta0.9972 Imp Vol2.4402 Bid257.6 Gamma0 Theoretical262.1 Ask266.6 Theta-0.0411 Intrinsic Value261.95 Volume0 Vega0.0077 Time Value-261.95 Open Interest0 Rho0.0471 Delta / Theta-24.2777 INTW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|65.00P Delta-0.0145 Imp Vol3.474 Bid0 Gamma0.0001 Theoretical2.25 Ask4.5 Theta-0.2094 Intrinsic Value-261.95 Volume0 Vega0.0327 Time Value261.95 Open Interest0 Rho-0.0048 Delta / Theta0.0691
0	0%	252.6	261.6	0	70.00	0	0%	0	4.5	0
INTW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|70.00C Delta0.9972 Imp Vol2.3129 Bid252.6 Gamma0 Theoretical257.1 Ask261.6 Theta-0.0399 Intrinsic Value256.95 Volume0 Vega0.0077 Time Value-256.95 Open Interest0 Rho0.0508 Delta / Theta-25.0194 INTW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|70.00P Delta-0.0153 Imp Vol3.3163 Bid0 Gamma0.0001 Theoretical2.25 Ask4.5 Theta-0.2098 Intrinsic Value-256.95 Volume0 Vega0.0343 Time Value256.95 Open Interest0 Rho-0.005 Delta / Theta0.073
					326.95	Price @ May 22, 2026 20:08 GMT
58.6	24.15%	52.7	58	6	330.00	58.25	0%	56.7	59.9	1
INTW Call 330.00 Exp: Jun 18, 2026 Last: 58.6 Chg.: 24.15% SymbolINTW\|20260618\|330.00C Delta0.5796 Imp Vol1.602 Bid52.7 Gamma0.0027 Theoretical55.35 Ask58 Theta-1.0439 Intrinsic Value-3.05 Volume6 Vega0.3474 Time Value61.65 Open Interest11 Rho0.0991 Delta / Theta-0.5552 INTW Put 330.00 Exp: Jun 18, 2026 Last: 58.25 Chg.: 0% SymbolINTW\|20260618\|330.00P Delta-0.4203 Imp Vol1.6141 Bid56.7 Gamma0.0027 Theoretical58.25 Ask59.9 Theta-1.0214 Intrinsic Value3.05 Volume1 Vega0.3473 Time Value55.2 Open Interest2 Rho-0.1243 Delta / Theta0.4114
51.34	0%	51	55.9	0	335.00	0	0%	57	62.9	0
INTW Call 335.00 Exp: Jun 18, 2026 Last: 51.34 Chg.: 0% SymbolINTW\|20260618\|335.00C Delta0.5663 Imp Vol1.6048 Bid51 Gamma0.0028 Theoretical53.45 Ask55.9 Theta-1.052 Intrinsic Value-8.05 Volume0 Vega0.3496 Time Value59.39 Open Interest12 Rho0.0973 Delta / Theta-0.5383 INTW Put 335.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260618\|335.00P Delta-0.4362 Imp Vol1.577 Bid57 Gamma0.0028 Theoretical59.95 Ask62.9 Theta-1.0045 Intrinsic Value8.05 Volume0 Vega0.3499 Time Value-8.05 Open Interest0 Rho-0.1284 Delta / Theta0.4342
56.5	0%	49	55	2	340.00	107.3	0%	60.2	65.9	0
INTW Call 340.00 Exp: Jun 18, 2026 Last: 56.5 Chg.: 0% SymbolINTW\|20260618\|340.00C Delta0.5539 Imp Vol1.6185 Bid49 Gamma0.0027 Theoretical52 Ask55 Theta-1.0656 Intrinsic Value-13.05 Volume2 Vega0.3512 Time Value69.55 Open Interest26 Rho0.0954 Delta / Theta-0.5198 INTW Put 340.00 Exp: Jun 18, 2026 Last: 107.3 Chg.: 0% SymbolINTW\|20260618\|340.00P Delta-0.4497 Imp Vol1.5783 Bid60.2 Gamma0.0028 Theoretical63.05 Ask65.9 Theta-1.0098 Intrinsic Value13.05 Volume0 Vega0.3516 Time Value94.25 Open Interest11 Rho-0.1329 Delta / Theta0.4454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	326.95	+6.28	+1.96%