Breaking News

GraniteShares 2x Long INTC Daily ETF (INTW)

Symbol	Exchange	Currency
INTW	NASDAQ	USD	Real-time
INTC	NASDAQ	USD	Real-time
INTC	Xetra	EUR	Delayed
INTC	Switzerland	CHF	Delayed
IINTC	Milan	EUR	Real-time
INTC	Vienna	EUR	Real-time
4335	Hong Kong	HKD	Delayed
INTLP	Warsaw	PLN	Delayed
INTCm	Buenos Aires	ARS	Delayed
INTC	Santiago	USD	Delayed
INTCCL	Santiago	CLP	Delayed
ITLC34	B3	BRL	Delayed
INTC	Toronto	CAD	Real-time
INTC	Mexico	MXN	Delayed
INTCUS	Lima	USD	Delayed
INTC	Ukraine	UAH	Delayed
INTC	Frankfurt	EUR	Delayed
INTC	TradeGate	EUR	Delayed
INTC_KZ	KASE	USD	Delayed
INTC_KZEUOM	KASE	USD	Delayed
INTC_KZTQBD	KASE	USD	Delayed
INTC	CBOE Canada	CAD	Real-time
INTC/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.51 -1.17 -4.74%

10/10 - Closed. Currency in USD

After Hours

23.78

+0.27

+1.15%

10:40:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: Intel

Asset Class: Equity

Volume: 4,452,571
Bid/Ask: 0.00 / 0.00
Day's Range: 23.27 - 25.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	14.4	0	10.00	0	0%	0	0.05	0
INTW Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|10.00C Delta0.9769 Imp Vol3.5861 Bid13.4 Gamma0.0046 Theoretical13.9 Ask14.4 Theta-0.0471 Intrinsic Value13.51 Volume0 Vega0.0018 Time Value-13.51 Open Interest0 Rho0.0018 Delta / Theta-20.7226 INTW Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|10.00P Delta-0.0073 Imp Vol2.7839 Bid0 Gamma0.0022 Theoretical0.02 Ask0.05 Theta-0.0133 Intrinsic Value-13.51 Volume0 Vega0.0007 Time Value13.51 Open Interest11 Rho0 Delta / Theta0.5525
0	0%	12.4	13.3	0	11.00	0	0%	0	0.5	0
INTW Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|11.00C Delta0.9822 Imp Vol2.9336 Bid12.4 Gamma0.0045 Theoretical12.85 Ask13.3 Theta-0.0314 Intrinsic Value12.51 Volume0 Vega0.0014 Time Value-12.51 Open Interest0 Rho0.002 Delta / Theta-31.3153 INTW Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|11.00P Delta-0.0407 Imp Vol3.7552 Bid0 Gamma0.0071 Theoretical0.25 Ask0.5 Theta-0.077 Intrinsic Value-12.51 Volume0 Vega0.0029 Time Value12.51 Open Interest11 Rho-0.0002 Delta / Theta0.5281
0	0%	11.5	12.4	0	12.00	0	0%	0	0.5	0
INTW Call 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|12.00C Delta0.9643 Imp Vol3.1115 Bid11.5 Gamma0.0077 Theoretical11.95 Ask12.4 Theta-0.0586 Intrinsic Value11.51 Volume0 Vega0.0026 Time Value-11.51 Open Interest0 Rho0.0021 Delta / Theta-16.4643 INTW Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolINTW\|20261016\|12.00P Delta-0.0452 Imp Vol3.3872 Bid0 Gamma0.0085 Theoretical0.25 Ask0.5 Theta-0.0756 Intrinsic Value-11.51 Volume0 Vega0.0031 Time Value11.51 Open Interest3 Rho-0.0002 Delta / Theta0.5976
					23.51	Price @ Oct 09, 2026 20:09 GMT
1.25	-33.16%	1.05	1.3	266	24.00	1.65	10.74%	1.55	2.35	25
INTW Call 24.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -33.16% SymbolINTW\|20261016\|24.00C Delta0.4756 Imp Vol1.1534 Bid1.05 Gamma0.1146 Theoretical1.17 Ask1.3 Theta-0.1164 Intrinsic Value-0.49 Volume266 Vega0.012 Time Value1.74 Open Interest179 Rho0.0016 Delta / Theta-4.085 INTW Put 24.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 10.74% SymbolINTW\|20261016\|24.00P Delta-0.5122 Imp Vol1.2876 Bid1.55 Gamma0.0953 Theoretical1.95 Ask2.35 Theta-0.1179 Intrinsic Value0.49 Volume25 Vega0.013 Time Value1.16 Open Interest273 Rho-0.0023 Delta / Theta4.3422
0.8	-27.27%	0.75	1.05	76	25.00	2.08	9.47%	1.95	2.35	47
INTW Call 25.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -27.27% SymbolINTW\|20261016\|25.00C Delta0.3797 Imp Vol1.2313 Bid0.75 Gamma0.1026 Theoretical0.9 Ask1.05 Theta-0.1186 Intrinsic Value-1.49 Volume76 Vega0.0115 Time Value2.29 Open Interest242 Rho0.0013 Delta / Theta-3.2017 INTW Put 25.00 Exp: Oct 16, 2026 Last: 2.08 Chg.: 9.47% SymbolINTW\|20261016\|25.00P Delta-0.601 Imp Vol1.088 Bid1.95 Gamma0.108 Theoretical2.15 Ask2.35 Theta-0.0973 Intrinsic Value1.49 Volume47 Vega0.0127 Time Value0.59 Open Interest702 Rho-0.0027 Delta / Theta6.1789
0.51	-52.78%	0.3	0.7	179	26.00	3.13	11.79%	2.6	3.4	10
INTW Call 26.00 Exp: Oct 16, 2026 Last: 0.51 Chg.: -52.78% SymbolINTW\|20261016\|26.00C Delta0.2629 Imp Vol1.0351 Bid0.3 Gamma0.0969 Theoretical0.5 Ask0.7 Theta-0.079 Intrinsic Value-2.49 Volume179 Vega0.0106 Time Value3 Open Interest264 Rho0.0011 Delta / Theta-3.3266 INTW Put 26.00 Exp: Oct 16, 2026 Last: 3.13 Chg.: 11.79% SymbolINTW\|20261016\|26.00P Delta-0.7387 Imp Vol1.0319 Bid2.6 Gamma0.0972 Theoretical3 Ask3.4 Theta-0.0762 Intrinsic Value2.49 Volume10 Vega0.0106 Time Value0.64 Open Interest1,160 Rho-0.0031 Delta / Theta9.6962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long INTC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,749.47	+48.48	+0.85%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,812.82	-0.97	-0.03%
US 500	7,834.8	+23.3	+0.30%
US Tech 100	31,005.8	+122.6	+0.40%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	101.938	-0.084	-0.08%

Crude Oil WTI	90.16	-1.69	-1.84%
Brent Oil	103.08	-1.64	-1.57%
Natural Gas	3.154	-0.046	-1.44%
Gold	4,234.26	+17.96	+0.43%
Silver	61.538	+0.489	+0.80%
US Soybeans	1,281.38	-10.88	-0.84%
Copper	6.7390	+0.0290	+0.43%

Philippines 2Y	6.930	0.000	0.00%
Philippines 10Y	7.943	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.225	-0.019	-0.36%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	23.51	-1.17	-4.74%
Brandes U.S. Valu.	40.00	+0.11	+0.28%
HSBC Hang Seng Te.	5.90	+0.24	+4.24%
014820	21,750	-600	-2.68%