Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.35 +0.67 +1.10%

14/02 - Closed. Currency in USD

After Hours

60.81

-0.54

-0.88%

08:55:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 523,350
Bid/Ask: 0.00 / 0.00
Day's Range: 56.70 - 63.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.9	0%	54.4	58.4	0	5.00	0	0%	0	1.55	0
INTW Call 5.00 Exp: Feb 20, 2026 Last: 48.9 Chg.: 0% SymbolINTW\|20260220\|5.00C Delta0.9982 Imp Vol8.2037 Bid54.4 Gamma0.0001 Theoretical56.4 Ask58.4 Theta-0.0316 Intrinsic Value56.35 Volume0 Vega0.0005 Time Value-7.45 Open Interest0 Rho0.0008 Delta / Theta-31.5844 INTW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-56.35 Volume0 Vega0 Time Value56.35 Open Interest0 Rho0 Delta / Theta0
81.6	0%	51.4	55.4	0	8.00	0	0%	0	1.55	0
INTW Call 8.00 Exp: Feb 20, 2026 Last: 81.6 Chg.: 0% SymbolINTW\|20260220\|8.00C Delta0.9977 Imp Vol6.5802 Bid51.4 Gamma0.0001 Theoretical53.4 Ask55.4 Theta-0.0316 Intrinsic Value53.35 Volume0 Vega0.0006 Time Value28.25 Open Interest0 Rho0.0013 Delta / Theta-31.6075 INTW Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|8.00P Delta-0.0198 Imp Vol12.9555 Bid0 Gamma0.0005 Theoretical1.55 Ask1.55 Theta-0.4079 Intrinsic Value-53.35 Volume0 Vega0.0038 Time Value53.35 Open Interest0 Rho-0.0004 Delta / Theta0.0486
27.2	0%	50.4	54.4	0	9.00	0	0%	0	1.6	0
INTW Call 9.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolINTW\|20260220\|9.00C Delta0.9976 Imp Vol6.1841 Bid50.4 Gamma0.0002 Theoretical52.4 Ask54.4 Theta-0.0314 Intrinsic Value52.35 Volume0 Vega0.0006 Time Value-25.15 Open Interest0 Rho0.0014 Delta / Theta-31.7408 INTW Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|9.00P Delta-0.0223 Imp Vol12.2322 Bid0 Gamma0.0006 Theoretical1.6 Ask1.6 Theta-0.4254 Intrinsic Value-52.35 Volume0 Vega0.0042 Time Value52.35 Open Interest0 Rho-0.0004 Delta / Theta0.0524
					61.35	Price @ Feb 14, 2026 20:38 GMT
3.56	0%	3.1	4	1	62.00	0	0%	3.2	4.6	0
INTW Call 62.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 0% SymbolINTW\|20260220\|62.00C Delta0.5061 Imp Vol1.2249 Bid3.1 Gamma0.0414 Theoretical3.56 Ask4 Theta-0.323 Intrinsic Value-0.65 Volume1 Vega0.0314 Time Value4.21 Open Interest0 Rho0.0045 Delta / Theta-1.5668 INTW Put 62.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|62.00P Delta-0.4985 Imp Vol1.1371 Bid3.2 Gamma0.0446 Theoretical3.9 Ask4.6 Theta-0.2943 Intrinsic Value0.65 Volume0 Vega0.0314 Time Value-0.65 Open Interest0 Rho-0.0049 Delta / Theta1.6936
0	0%	2.6	4	0	63.00	0	0%	3.7	5.1	0
INTW Call 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|63.00C Delta0.4695 Imp Vol1.2771 Bid2.6 Gamma0.0396 Theoretical3.3 Ask4 Theta-0.3355 Intrinsic Value-1.65 Volume0 Vega0.0313 Time Value1.65 Open Interest0 Rho0.0042 Delta / Theta-1.3993 INTW Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|63.00P Delta-0.5444 Imp Vol1.1122 Bid3.7 Gamma0.0454 Theoretical4.4 Ask5.1 Theta-0.2857 Intrinsic Value1.65 Volume0 Vega0.0312 Time Value-1.65 Open Interest0 Rho-0.0054 Delta / Theta1.9054
0	0%	2.25	3.6	0	64.00	0	0%	4.3	5.7	0
INTW Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|64.00C Delta0.4318 Imp Vol1.2807 Bid2.25 Gamma0.039 Theoretical2.93 Ask3.6 Theta-0.3323 Intrinsic Value-2.65 Volume0 Vega0.0309 Time Value2.65 Open Interest0 Rho0.0039 Delta / Theta-1.2992 INTW Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|64.00P Delta-0.5888 Imp Vol1.1052 Bid4.3 Gamma0.0448 Theoretical5 Ask5.7 Theta-0.2783 Intrinsic Value2.65 Volume0 Vega0.0306 Time Value-2.65 Open Interest0 Rho-0.0058 Delta / Theta2.1158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,812.50	-102.38	-0.41%
Dollar Index	96.980	+0.161	+0.17%

Crude Oil WTI	63.59	+0.84	+1.34%
Brent Oil	68.62	+0.87	+1.28%
Natural Gas	3.102	-0.141	-4.35%
Gold	5,016.34	-29.96	-0.59%
Silver	76.638	-1.326	-1.70%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7628	-0.0402	-0.69%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7555	-0.0005	-0.02%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	61.35	+0.67	+1.10%
	MPFRY	9.85	0.00	0.00%