Breaking News

GraniteShares 2x Long DELL Daily ETF (INTW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.05 -30.45 -34.02%

24/01 - Closed. Currency in USD

After Hours

55.55

-3.50

-5.93%

12:43:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,465,592
Bid/Ask: 0.00 / 0.00
Day's Range: 57.00 - 69.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long INTC Daily ETF Options Chain

Get free option data for INTW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long INTC Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.3	0%	52.1	56	1	5.00	0	0%	0	1.55	0
INTW Call 5.00 Exp: Feb 20, 2026 Last: 60.3 Chg.: 0% SymbolINTW\|20260220\|5.00C Delta0 Imp Vol0 Bid52.1 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value54.05 Volume1 Vega0 Time Value6.25 Open Interest0 Rho0 Delta / Theta0 INTW Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|5.00P Delta-0.013 Imp Vol7.8585 Bid0 Gamma0.0003 Theoretical1.55 Ask1.55 Theta-0.0783 Intrinsic Value-54.05 Volume0 Vega0.0054 Time Value54.05 Open Interest0 Rho-0.0015 Delta / Theta0.1666
81.6	0%	49	53.2	0	8.00	0	0%	0	1.55	0
INTW Call 8.00 Exp: Feb 20, 2026 Last: 81.6 Chg.: 0% SymbolINTW\|20260220\|8.00C Delta0.9983 Imp Vol2.8978 Bid49 Gamma0.0001 Theoretical51.1 Ask53.2 Theta-0.0054 Intrinsic Value51.05 Volume0 Vega0.0009 Time Value30.55 Open Interest0 Rho0.0058 Delta / Theta-183.4815 INTW Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|8.00P Delta-0.0207 Imp Vol6.0557 Bid0 Gamma0.0005 Theoretical1.55 Ask1.55 Theta-0.0897 Intrinsic Value-51.05 Volume0 Vega0.008 Time Value51.05 Open Interest0 Rho-0.0019 Delta / Theta0.2312
27.2	0%	48.2	52.2	0	9.00	0	0%	0	1.6	0
INTW Call 9.00 Exp: Feb 20, 2026 Last: 27.2 Chg.: 0% SymbolINTW\|20260220\|9.00C Delta0.9945 Imp Vol3.3075 Bid48.2 Gamma0.0003 Theoretical50.2 Ask52.2 Theta-0.0163 Intrinsic Value50.05 Volume0 Vega0.0025 Time Value-22.85 Open Interest0 Rho0.0063 Delta / Theta-61.0396 INTW Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTW\|20260220\|9.00P Delta-0.0233 Imp Vol5.7135 Bid0 Gamma0.0006 Theoretical1.6 Ask1.6 Theta-0.0935 Intrinsic Value-50.05 Volume0 Vega0.0089 Time Value50.05 Open Interest0 Rho-0.002 Delta / Theta0.2496
					59.05	Price @ Jan 25, 2026 20:37 GMT
5.8	0%	6	7	7	60.00	8	206.51%	6.5	7.4	60
INTW Call 60.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolINTW\|20260220\|60.00C Delta0.5399 Imp Vol1.0716 Bid6 Gamma0.0231 Theoretical6.5 Ask7 Theta-0.129 Intrinsic Value-0.95 Volume7 Vega0.0637 Time Value6.75 Open Interest134 Rho0.0188 Delta / Theta-4.184 INTW Put 60.00 Exp: Feb 20, 2026 Last: 8 Chg.: 206.51% SymbolINTW\|20260220\|60.00P Delta-0.465 Imp Vol1.0166 Bid6.5 Gamma0.0244 Theoretical6.95 Ask7.4 Theta-0.1172 Intrinsic Value0.95 Volume60 Vega0.0638 Time Value7.05 Open Interest31 Rho-0.0218 Delta / Theta3.9677
4.7	-82.44%	4.3	5.2	47	65.00	10	143.9%	10	11.2	20
INTW Call 65.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: -82.44% SymbolINTW\|20260220\|65.00C Delta0.4321 Imp Vol1.0795 Bid4.3 Gamma0.0227 Theoretical4.7 Ask5.2 Theta-0.1283 Intrinsic Value-5.95 Volume47 Vega0.0631 Time Value10.65 Open Interest23 Rho0.0154 Delta / Theta-3.3679 INTW Put 65.00 Exp: Feb 20, 2026 Last: 10 Chg.: 143.9% SymbolINTW\|20260220\|65.00P Delta-0.5832 Imp Vol1.001 Bid10 Gamma0.0244 Theoretical10 Ask11.2 Theta-0.1125 Intrinsic Value5.95 Volume20 Vega0.0627 Time Value4.05 Open Interest42 Rho-0.0272 Delta / Theta5.1853
3.46	-84.96%	2.9	4.3	19	70.00	13.1	184.78%	13.4	15.2	19
INTW Call 70.00 Exp: Feb 20, 2026 Last: 3.46 Chg.: -84.96% SymbolINTW\|20260220\|70.00C Delta0.3418 Imp Vol1.1038 Bid2.9 Gamma0.0207 Theoretical3.46 Ask4.3 Theta-0.1222 Intrinsic Value-10.95 Volume19 Vega0.059 Time Value14.41 Open Interest73 Rho0.0124 Delta / Theta-2.797 INTW Put 70.00 Exp: Feb 20, 2026 Last: 13.1 Chg.: 184.78% SymbolINTW\|20260220\|70.00P Delta-0.6577 Imp Vol1.1127 Bid13.4 Gamma0.033 Theoretical14.3 Ask15.2 Theta-0.1173 Intrinsic Value10.95 Volume19 Vega0.059 Time Value2.15 Open Interest16 Rho-0.0312 Delta / Theta5.6087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INTW Comments

Write your thoughts about GraniteShares 2x Long DELL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,337.92	+4.66	+0.07%
Nikkei 225	52,721.00	-1125.87	-2.09%
Shanghai	4,141.01	+4.85	+0.12%
US 500	6,895.4	-20.2	-0.29%
US Tech 100	25,497.9	-107.6	-0.42%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.935	-0.469	-0.48%

Crude Oil WTI	61.17	+0.10	+0.16%
Brent Oil	65.16	+0.09	+0.14%
Natural Gas	3.774	+0.165	+4.57%
Gold	5,101.31	+84.31	+1.68%
Silver	107.628	+6.294	+6.21%
US Soybeans	1,073.50	+5.75	+0.54%
Copper	5.9620	+0.0145	+0.24%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.219	-0.021	-0.50%
U.S. 30Y	4.821	-0.011	-0.23%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	59.05	-30.45	-34.02%