Breaking News

Heico Corp A (HEIa)

Symbol	Exchange	Currency
HEIa	NYSE	USD	Real-time
HEI	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.00 +3.08 +1.19%

22/08 - Closed. Currency in USD

After Hours

261.00

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 207,604
Bid/Ask: 0.00 / 0.00
Day's Range: 256.03 - 261.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Heico A Option Chain

Get free option data for HEIa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.3	148.3	0	210.00	0	0%	0	2.15	0
HEI Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|210.00C Delta0.995 Imp Vol0.7722 Bid144.3 Gamma0.0002 Theoretical146.3 Ask148.3 Theta-0.0386 Intrinsic Value145.05 Volume0 Vega0.014 Time Value-145.05 Open Interest0 Rho0.1592 Delta / Theta-25.8054 HEI Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|210.00P Delta-0.0248 Imp Vol1.051 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1064 Intrinsic Value-145.05 Volume0 Vega0.0571 Time Value145.05 Open Interest0 Rho-0.0071 Delta / Theta0.2329
0	0%	134.4	138.3	0	220.00	0	0%	0	2.15	0
HEI Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|220.00C Delta0.9938 Imp Vol0.7238 Bid134.4 Gamma0.0002 Theoretical136.35 Ask138.3 Theta-0.042 Intrinsic Value135.05 Volume0 Vega0.0169 Time Value-135.05 Open Interest0 Rho0.1665 Delta / Theta-23.653 HEI Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|220.00P Delta-0.0268 Imp Vol0.9703 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1047 Intrinsic Value-135.05 Volume0 Vega0.061 Time Value135.05 Open Interest0 Rho-0.0076 Delta / Theta0.2557
0	0%	124.4	128.4	0	230.00	0	0%	0	2.15	0
HEI Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|230.00C Delta0.9925 Imp Vol0.6747 Bid124.4 Gamma0.0003 Theoretical126.4 Ask128.4 Theta-0.0453 Intrinsic Value125.05 Volume0 Vega0.0201 Time Value-125.05 Open Interest0 Rho0.1738 Delta / Theta-21.9155 HEI Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|230.00P Delta-0.029 Imp Vol0.8929 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1028 Intrinsic Value-125.05 Volume0 Vega0.0651 Time Value125.05 Open Interest0 Rho-0.0082 Delta / Theta0.2818
					355.05	Price @ Aug 21, 2026 20:02 GMT
0	0%	12.2	15.8	0	360.00	19.25	4.62%	17.1	19.3	1
HEI Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|360.00C Delta0.4872 Imp Vol0.3965 Bid12.2 Gamma0.0102 Theoretical14 Ask15.8 Theta-0.2932 Intrinsic Value-4.95 Volume0 Vega0.3927 Time Value4.95 Open Interest4 Rho0.1222 Delta / Theta-1.6617 HEI Put 360.00 Exp: Sep 18, 2026 Last: 19.25 Chg.: 4.62% SymbolHEI\|20260918\|360.00P Delta-0.5128 Imp Vol0.4147 Bid17.1 Gamma0.0098 Theoretical18.2 Ask19.3 Theta-0.2746 Intrinsic Value4.95 Volume1 Vega0.3924 Time Value14.3 Open Interest4 Rho-0.1284 Delta / Theta1.8676
9.5	-20.83%	8.5	11	1	370.00	0	0%	23.1	25.7	0
HEI Call 370.00 Exp: Sep 18, 2026 Last: 9.5 Chg.: -20.83% SymbolHEI\|20260918\|370.00C Delta0.3859 Imp Vol0.3883 Bid8.5 Gamma0.01 Theoretical9.75 Ask11 Theta-0.2733 Intrinsic Value-14.95 Volume1 Vega0.3767 Time Value24.45 Open Interest15 Rho0.0978 Delta / Theta-1.412 HEI Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|370.00P Delta-0.6061 Imp Vol0.419 Bid23.1 Gamma0.0094 Theoretical24.4 Ask25.7 Theta-0.2647 Intrinsic Value14.95 Volume0 Vega0.3785 Time Value-14.95 Open Interest5 Rho-0.1477 Delta / Theta2.2897
6.78	-3.14%	5.3	8.3	3	380.00	0	0%	29.8	32.8	0
HEI Call 380.00 Exp: Sep 18, 2026 Last: 6.78 Chg.: -3.14% SymbolHEI\|20260918\|380.00C Delta0.2962 Imp Vol0.3899 Bid5.3 Gamma0.009 Theoretical6.8 Ask8.3 Theta-0.2464 Intrinsic Value-24.95 Volume3 Vega0.3405 Time Value31.73 Open Interest59 Rho0.0756 Delta / Theta-1.2022 HEI Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260918\|380.00P Delta-0.6924 Imp Vol0.4189 Bid29.8 Gamma0.0086 Theoretical31.3 Ask32.8 Theta-0.2382 Intrinsic Value24.95 Volume0 Vega0.3456 Time Value-24.95 Open Interest3 Rho-0.1625 Delta / Theta2.9068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEIa Comments

Write your thoughts about Heico Corp A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEIa	261.00	+3.08	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K