Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.49 -4.18 -1.28%

04:59:59 - Closed. Currency in USD

After Hours

322.02

-0.47

-0.15%

6:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 388,315
Bid/Ask: 0.00 / 0.00
Day's Range: 321.45 - 332.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159.2	0%	152.3	156.5	0	170.00	0.5	0%	0	0.25	0
HEI Call 170.00 Exp: Feb 20, 2026 Last: 159.2 Chg.: 0% SymbolHEI\|20260220\|170.00C Delta0.9969 Imp Vol1.419 Bid152.3 Gamma0.0001 Theoretical154.4 Ask156.5 Theta-0.0488 Intrinsic Value153.5 Volume0 Vega0.0052 Time Value5.7 Open Interest2 Rho0.0509 Delta / Theta-20.4179 HEI Put 170.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolHEI\|20260220\|170.00P Delta-0.0076 Imp Vol1.6275 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.0867 Intrinsic Value-153.5 Volume0 Vega0.0118 Time Value154 Open Interest2 Rho-0.0008 Delta / Theta0.0873
153.3	0%	147.3	151.5	0	175.00	0	0%	0	2.15	0
HEI Call 175.00 Exp: Feb 20, 2026 Last: 153.3 Chg.: 0% SymbolHEI\|20260220\|175.00C Delta0.997 Imp Vol1.3493 Bid147.3 Gamma0.0001 Theoretical149.4 Ask151.5 Theta-0.0472 Intrinsic Value148.5 Volume0 Vega0.0051 Time Value4.8 Open Interest1 Rho0.0524 Delta / Theta-21.1215 HEI Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|175.00P Delta-0.037 Imp Vol2.2323 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.4602 Intrinsic Value-148.5 Volume0 Vega0.0455 Time Value148.5 Open Interest0 Rho-0.004 Delta / Theta0.0803
0	0%	142.3	146.5	0	180.00	0	0%	0	2.15	0
HEI Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|180.00C Delta0.9971 Imp Vol1.2815 Bid142.3 Gamma0.0001 Theoretical144.4 Ask146.5 Theta-0.0456 Intrinsic Value143.5 Volume0 Vega0.005 Time Value-143.5 Open Interest0 Rho0.0539 Delta / Theta-21.8807 HEI Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20260220\|180.00P Delta-0.0385 Imp Vol2.1447 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.4567 Intrinsic Value-143.5 Volume0 Vega0.047 Time Value143.5 Open Interest0 Rho-0.0041 Delta / Theta0.0842
					323.5	Price @ Feb 09, 2026 20:32 GMT
3.9	-35%	3.5	4.4	10	330.00	7.65	0%	8.6	10.8	0
HEI Call 330.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -35% SymbolHEI\|20260220\|330.00C Delta0.3722 Imp Vol0.277 Bid3.5 Gamma0.0243 Theoretical3.9 Ask4.4 Theta-0.2792 Intrinsic Value-6.5 Volume10 Vega0.2129 Time Value10.4 Open Interest40 Rho0.0352 Delta / Theta-1.333 HEI Put 330.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolHEI\|20260220\|330.00P Delta-0.6246 Imp Vol0.2893 Bid8.6 Gamma0.0235 Theoretical9.7 Ask10.8 Theta-0.2639 Intrinsic Value6.5 Volume0 Vega0.2133 Time Value1.15 Open Interest191 Rho-0.052 Delta / Theta2.367
1.75	-43.55%	1.65	3.3	1	340.00	15	0%	16.4	19.5	0
HEI Call 340.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -43.55% SymbolHEI\|20260220\|340.00C Delta0.1922 Imp Vol0.3002 Bid1.65 Gamma0.0162 Theoretical1.75 Ask3.3 Theta-0.2157 Intrinsic Value-16.5 Volume1 Vega0.1538 Time Value18.25 Open Interest164 Rho0.0182 Delta / Theta-0.8912 HEI Put 340.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolHEI\|20260220\|340.00P Delta-0.7804 Imp Vol0.3402 Bid16.4 Gamma0.0156 Theoretical17.95 Ask19.5 Theta-0.2377 Intrinsic Value16.5 Volume0 Vega0.1661 Time Value-1.5 Open Interest58 Rho-0.06 Delta / Theta3.283
1	0%	0.1	2.2	0	350.00	24	1.74%	25.8	28.5	1
HEI Call 350.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolHEI\|20260220\|350.00C Delta0.1188 Imp Vol0.3596 Bid0.1 Gamma0.0098 Theoretical1.15 Ask2.2 Theta-0.1863 Intrinsic Value-26.5 Volume0 Vega0.1118 Time Value27.5 Open Interest130 Rho0.0113 Delta / Theta-0.6377 HEI Put 350.00 Exp: Feb 20, 2026 Last: 24 Chg.: 1.74% SymbolHEI\|20260220\|350.00P Delta-0.8613 Imp Vol0.3955 Bid25.8 Gamma0.0101 Theoretical27.15 Ask28.5 Theta-0.2033 Intrinsic Value26.5 Volume1 Vega0.124 Time Value-2.5 Open Interest67 Rho-0.0617 Delta / Theta4.2355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,467.22	+118.06	+1.86%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,129.41	+6.32	+0.15%
US 500	6,959.9	-4.9	-0.07%
US Tech 100	25,234.6	-33.5	-0.13%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.780	+0.092	+0.10%

Crude Oil WTI	64.24	-0.12	-0.19%
Brent Oil	69.01	-0.03	-0.04%
Natural Gas	3.086	-0.056	-1.78%
Gold	5,054.21	-25.19	-0.50%
Silver	81.305	-0.929	-1.13%
US Soybeans	1,110.25	+0.50	+0.05%
Copper	5.9023	-0.0592	-0.99%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 30Y	4.840	-0.009	-0.19%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	322.49	-4.18	-1.28%
	ARRY	11.92	+0.06	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+2.73%	14.16M
JG Summit	28.550	+2.15%	4.88M
Metropolitan Bank	73.95	+1.02%	3.19M
Jollibee Foods	200.00	+1.01%	1.66M
BDO Unibank	140.70	+2.10%	1.26M
International Container	662.000	+5.08%	995.32K
Ayala	569.50	+3.83%	492.75K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.000	+11.64%	0.40K
Medco	0.110	+10.00%	30.00K
Cirtek Holdings Philippines Prf	7.75	+9.77%	2.00K
Abacore Capital	0.3550	+9.23%	19.05M
Dito CME Holdings	0.7100	+7.58%	36.32M
United Paragon Mining	0.0049	+6.52%	10.00M
Swift Foods	0.053	+6.00%	2.56M

Name	Last	Chg. %	Vol.
Golden Haven	685.00	-8.67%	0.42K
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
ACE Enexor	3.600	-5.26%	1.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	900.00K
Dominion Holdings	4.150	-4.60%	3.64M