Breaking News

Heico Corporation (HEI)

Symbol	Exchange	Currency
HEI	NYSE	USD	Real-time
HEIa	NYSE	USD	Real-time
HEI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.50 +0.78 +0.23%

04:16:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 365,553
Bid/Ask: 0.00 / 0.00
Day's Range: 331.45 - 344.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Heico Option Chain

Get free option data for HEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heico options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.5	176.5	0	165.00	0	0%	0	2	0
HEI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00C Delta0.9915 Imp Vol1.5462 Bid172.5 Gamma0.0002 Theoretical174.5 Ask176.5 Theta-0.0945 Intrinsic Value172.78 Volume0 Vega0.0163 Time Value-172.78 Open Interest0 Rho0.0708 Delta / Theta-10.4968 HEI Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|165.00P Delta-0.0186 Imp Vol1.8198 Bid0 Gamma0.0004 Theoretical1 Ask2 Theta-0.183 Intrinsic Value-172.78 Volume0 Vega0.0323 Time Value172.78 Open Interest8 Rho-0.003 Delta / Theta0.1016
0	0%	167.7	171.4	0	170.00	0	0%	0	3.4	0
HEI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00C Delta0.9904 Imp Vol1.5113 Bid167.7 Gamma0.0002 Theoretical169.55 Ask171.4 Theta-0.1021 Intrinsic Value167.78 Volume0 Vega0.0182 Time Value-167.78 Open Interest0 Rho0.0728 Delta / Theta-9.6996 HEI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|170.00P Delta-0.0279 Imp Vol1.9301 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.2729 Intrinsic Value-167.78 Volume0 Vega0.0454 Time Value167.78 Open Interest11 Rho-0.0046 Delta / Theta0.1021
0	0%	162.7	166.4	0	175.00	0	0%	0	2.55	0
HEI Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00C Delta0.9902 Imp Vol1.4489 Bid162.7 Gamma0.0003 Theoretical164.55 Ask166.4 Theta-0.1007 Intrinsic Value162.78 Volume0 Vega0.0185 Time Value-162.78 Open Interest0 Rho0.075 Delta / Theta-9.8371 HEI Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|175.00P Delta-0.0238 Imp Vol1.7608 Bid0 Gamma0.0004 Theoretical1.27 Ask2.55 Theta-0.218 Intrinsic Value-162.78 Volume0 Vega0.0398 Time Value162.78 Open Interest9 Rho-0.0038 Delta / Theta0.1091
					337.78	Price @ Nov 04, 2026 20:02 GMT
8.8	0%	8.7	11.1	0	340.00	8.4	-18.84%	8.9	9.9	2
HEI Call 340.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: 0% SymbolHEI\|20261120\|340.00C Delta0.5065 Imp Vol0.3591 Bid8.7 Gamma0.0157 Theoretical9.9 Ask11.1 Theta-0.3341 Intrinsic Value-2.22 Volume0 Vega0.283 Time Value11.02 Open Interest113 Rho0.0709 Delta / Theta-1.5159 HEI Put 340.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: -18.84% SymbolHEI\|20261120\|340.00P Delta-0.4986 Imp Vol0.3208 Bid8.9 Gamma0.0176 Theoretical9.4 Ask9.9 Theta-0.2682 Intrinsic Value2.22 Volume2 Vega0.2828 Time Value6.18 Open Interest52 Rho-0.0657 Delta / Theta1.8593
6	-9.77%	4.2	6	10	350.00	0	0%	13.7	16	0
HEI Call 350.00 Exp: Nov 20, 2026 Last: 6 Chg.: -9.77% SymbolHEI\|20261120\|350.00C Delta0.3408 Imp Vol0.3287 Bid4.2 Gamma0.0157 Theoretical5.1 Ask6 Theta-0.2785 Intrinsic Value-12.22 Volume10 Vega0.2602 Time Value18.22 Open Interest102 Rho0.0484 Delta / Theta-1.2236 HEI Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|350.00P Delta-0.6832 Imp Vol0.2955 Bid13.7 Gamma0.0172 Theoretical14.85 Ask16 Theta-0.2134 Intrinsic Value12.22 Volume0 Vega0.2521 Time Value-12.22 Open Interest5 Rho-0.0827 Delta / Theta3.2017
3	0%	2.25	4	2	360.00	0	0%	21	24.7	0
HEI Call 360.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolHEI\|20261120\|360.00C Delta0.2241 Imp Vol0.3529 Bid2.25 Gamma0.0119 Theoretical3.13 Ask4 Theta-0.2416 Intrinsic Value-22.22 Volume2 Vega0.2123 Time Value25.22 Open Interest23 Rho0.0319 Delta / Theta-0.9275 HEI Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHEI\|20261120\|360.00P Delta-0.817 Imp Vol0.3078 Bid21 Gamma0.0124 Theoretical22.85 Ask24.7 Theta-0.1593 Intrinsic Value22.22 Volume0 Vega0.1872 Time Value-22.22 Open Interest13 Rho-0.0889 Delta / Theta5.1302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HEI Comments

Write your thoughts about Heico Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,701.3	+132.3	+1.75%
US Tech 100	28,491.4	+311.1	+1.10%
DAX	26,479.33	+614.71	+2.38%
Dollar Index	101.403	-0.323	-0.32%

Crude Oil WTI	88.74	-7.35	-7.65%
Brent Oil	95.39	-8.21	-7.92%
Natural Gas	2.956	+0.061	+2.11%
Gold	4,075.75	+135.35	+3.43%
Silver	52.400	+2.647	+5.32%
US Soybeans	1,203.75	-10.25	-0.84%
Copper	6.4238	+0.0218	+0.34%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.577	-0.037	-0.80%
U.S. 10Y	4.890	-0.059	-1.19%
U.S. 30Y	5.279	-0.045	-0.85%
Germany 10Y	3.2817	-0.0051	-0.16%

Alphabet C	289.58	+11.31	+4.07%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.80	+2.65	+3.26%
Booking	170.81	+15.14	+9.73%
Apple	352.35	+20.45	+6.16%
Alibaba ADR	105.94	+5.58	+5.56%
Tesla	386.43	-12.07	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEI	338.50	+0.78	+0.23%
	PRTA	8.39	+0.18	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M