Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.49 +5.50 +7.54%

03:59:59 - Closed. Currency in USD

After Hours

72.99

-5.50

-7.01%

4:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 78.49 - 78.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	17.6	0	3.00	0	0%	0	0.01	0
HL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|3.00C Delta0.9823 Imp Vol9.3553 Bid16.5 Gamma0.0017 Theoretical17.05 Ask17.6 Theta-0.08 Intrinsic Value16.78 Volume0 Vega0.0012 Time Value-16.78 Open Interest2 Rho0.0005 Delta / Theta-12.2725 HL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|3.00P Delta-0.0011 Imp Vol5.0016 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-16.78 Volume0 Vega0.0001 Time Value16.78 Open Interest2 Rho0 Delta / Theta0.3054
0	0%	15.45	16.6	0	4.00	0	0%	0	0.41	0
HL Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|4.00C Delta0.9789 Imp Vol7.7083 Bid15.45 Gamma0.0024 Theoretical16.03 Ask16.6 Theta-0.0767 Intrinsic Value15.78 Volume0 Vega0.0014 Time Value-15.78 Open Interest5 Rho0.0006 Delta / Theta-12.7609 HL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|4.00P Delta-0.0188 Imp Vol7.3488 Bid0 Gamma0.0023 Theoretical0.21 Ask0.41 Theta-0.0659 Intrinsic Value-15.78 Volume0 Vega0.0013 Time Value15.78 Open Interest5 Rho-0.0001 Delta / Theta0.2849
0	0%	14.45	15.6	0	5.00	0	0%	0	0.06	0
HL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|5.00C Delta0.9747 Imp Vol6.6469 Bid14.45 Gamma0.0032 Theoretical15.03 Ask15.6 Theta-0.0772 Intrinsic Value14.78 Volume0 Vega0.0016 Time Value-14.78 Open Interest14 Rho0.0008 Delta / Theta-12.6293 HL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260918\|5.00P Delta-0.0061 Imp Vol4.5304 Bid0 Gamma0.0014 Theoretical0.03 Ask0.06 Theta-0.0153 Intrinsic Value-14.78 Volume0 Vega0.0005 Time Value14.78 Open Interest0 Rho0 Delta / Theta0.3993
					19.78	Price @ Sep 11, 2026 20:35 GMT
0.62	-18.42%	0.51	0.62	1,799	20.00	0.77	2.67%	0.7	0.87	463
HL Call 20.00 Exp: Sep 18, 2026 Last: 0.62 Chg.: -18.42% SymbolHL\|20260918\|20.00C Delta0.4653 Imp Vol0.6081 Bid0.51 Gamma0.2387 Theoretical0.57 Ask0.62 Theta-0.0481 Intrinsic Value-0.22 Volume1,799 Vega0.0109 Time Value0.84 Open Interest11,611 Rho0.0017 Delta / Theta-9.6727 HL Put 20.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: 2.67% SymbolHL\|20260918\|20.00P Delta-0.5352 Imp Vol0.6105 Bid0.7 Gamma0.2381 Theoretical0.79 Ask0.87 Theta-0.0465 Intrinsic Value0.22 Volume463 Vega0.0109 Time Value0.55 Open Interest3,912 Rho-0.0019 Delta / Theta11.5133
0.36	-33.33%	0.32	0.4	196	20.50	1.1	5.77%	0.99	1.16	90
HL Call 20.50 Exp: Sep 18, 2026 Last: 0.36 Chg.: -33.33% SymbolHL\|20260918\|20.50C Delta0.3468 Imp Vol0.591 Bid0.32 Gamma0.2282 Theoretical0.36 Ask0.4 Theta-0.0433 Intrinsic Value-0.72 Volume196 Vega0.0101 Time Value1.08 Open Interest440 Rho0.0012 Delta / Theta-8.0113 HL Put 20.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: 5.77% SymbolHL\|20260918\|20.50P Delta-0.655 Imp Vol0.5884 Bid0.99 Gamma0.2293 Theoretical1.07 Ask1.16 Theta-0.0413 Intrinsic Value0.72 Volume90 Vega0.0101 Time Value0.38 Open Interest296 Rho-0.0022 Delta / Theta15.876
0.26	-35%	0.21	0.31	684	21.00	1.5	31.58%	1.18	1.58	16
HL Call 21.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -35% SymbolHL\|20260918\|21.00C Delta0.2606 Imp Vol0.6292 Bid0.21 Gamma0.1885 Theoretical0.26 Ask0.31 Theta-0.0404 Intrinsic Value-1.22 Volume684 Vega0.0089 Time Value1.48 Open Interest6,094 Rho0.0009 Delta / Theta-6.4455 HL Put 21.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 31.58% SymbolHL\|20260918\|21.00P Delta-0.7913 Imp Vol0.5129 Bid1.18 Gamma0.2057 Theoretical1.38 Ask1.58 Theta-0.0275 Intrinsic Value1.22 Volume16 Vega0.0079 Time Value0.28 Open Interest1,239 Rho-0.0025 Delta / Theta28.7586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL_pb	78.49	+5.50	+7.54%
	OXY	61.46	+0.30	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K