Breaking News

Hecla Mining Co Pref (HL_pb)

Symbol	Exchange	Currency
HL_pb	NYSE	USD	Real-time
HL	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.01 -0.64 -0.82%

03:59:59 - Closed. Currency in USD

After Hours

77.01

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 922
Bid/Ask: 0.00 / 0.00
Day's Range: 77.01 - 77.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Co Pref Option Chain

Get free option data for HL_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining Co Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.87	-0.5%	14.9	16.65	7	5.00	0	0%	0	0.01	0
HL Call 5.00 Exp: Aug 21, 2026 Last: 15.87 Chg.: -0.5% SymbolHL\|20260821\|5.00C Delta0.9872 Imp Vol14.8529 Bid14.9 Gamma0.0021 Theoretical15.87 Ask16.65 Theta-0.2696 Intrinsic Value15.72 Volume7 Vega0.0004 Time Value0.15 Open Interest8 Rho0.0001 Delta / Theta-3.6614 HL Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHL\|20260821\|5.00P Delta-0.0014 Imp Vol10.0446 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-15.72 Volume0 Vega0 Time Value15.72 Open Interest12 Rho0 Delta / Theta0.0555
14.85	-1.66%	13.9	15.65	8	6.00	0	0%	0	0.01	0
HL Call 6.00 Exp: Aug 21, 2026 Last: 14.85 Chg.: -1.66% SymbolHL\|20260821\|6.00C Delta0.9874 Imp Vol12.496 Bid13.9 Gamma0.0024 Theoretical14.85 Ask15.65 Theta-0.224 Intrinsic Value14.72 Volume8 Vega0.0004 Time Value0.13 Open Interest7 Rho0.0002 Delta / Theta-4.4087 HL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHL\|20260821\|6.00P Delta-0.0016 Imp Vol8.7933 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-14.72 Volume0 Vega0.0001 Time Value14.72 Open Interest2 Rho0 Delta / Theta0.0642
13.82	-0.58%	12.9	14.65	10	7.00	0	0%	0	0.44	0
HL Call 7.00 Exp: Aug 21, 2026 Last: 13.82 Chg.: -0.58% SymbolHL\|20260821\|7.00C Delta0.99 Imp Vol10.1489 Bid12.9 Gamma0.0024 Theoretical13.82 Ask14.65 Theta-0.1487 Intrinsic Value13.72 Volume10 Vega0.0003 Time Value0.1 Open Interest22 Rho0.0002 Delta / Theta-6.6558 HL Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHL\|20260821\|7.00P Delta-0.0293 Imp Vol13.6269 Bid0 Gamma0.0045 Theoretical0.22 Ask0.44 Theta-0.4986 Intrinsic Value-13.72 Volume0 Vega0.0007 Time Value13.72 Open Interest2 Rho0 Delta / Theta0.0589
					20.72	Price @ Aug 21, 2026 20:35 GMT
0.01	-96%	0	0.01	2,141	21.00	0.23	-46.51%	0	0.61	249
HL Call 21.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -96% SymbolHL\|20260821\|21.00C Delta0.0736 Imp Vol0.1414 Bid0 Gamma0.9139 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-0.28 Volume2,141 Vega0.0015 Time Value0.29 Open Interest2,893 Rho0 Delta / Theta-6.719 HL Put 21.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: -46.51% SymbolHL\|20260821\|21.00P Delta-0.6959 Imp Vol0.3941 Bid0 Gamma0.8236 Theoretical0.31 Ask0.61 Theta-0.0743 Intrinsic Value0.28 Volume249 Vega0.0038 Time Value-0.05 Open Interest318 Rho-0.0003 Delta / Theta9.3686
0.01	-80%	0	0.01	43	22.00	1.37	4.58%	0.39	2.13	16
HL Call 22.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -80% SymbolHL\|20260821\|22.00C Delta0.0229 Imp Vol0.547 Bid0 Gamma0.0918 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.28 Volume43 Vega0.0006 Time Value1.29 Open Interest1,196 Rho0 Delta / Theta-1.4033 HL Put 22.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 4.58% SymbolHL\|20260821\|22.00P Delta-0.9091 Imp Vol0.8131 Bid0.39 Gamma0.1869 Theoretical1.26 Ask2.13 Theta-0.0714 Intrinsic Value1.28 Volume16 Vega0.0018 Time Value0.09 Open Interest42 Rho-0.0004 Delta / Theta12.7379
0.01	0%	0	0.01	1	23.00	2.24	-0.88%	1.41	3.1	6
HL Call 23.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260821\|23.00C Delta0.0149 Imp Vol0.8906 Bid0 Gamma0.0391 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-2.28 Volume1 Vega0.0004 Time Value2.29 Open Interest670 Rho0 Delta / Theta-0.8096 HL Put 23.00 Exp: Aug 21, 2026 Last: 2.24 Chg.: -0.88% SymbolHL\|20260821\|23.00P Delta-0.9428 Imp Vol1.2174 Bid1.41 Gamma0.0876 Theoretical2.26 Ask3.1 Theta-0.075 Intrinsic Value2.28 Volume6 Vega0.0012 Time Value-0.04 Open Interest1 Rho-0.0004 Delta / Theta12.5629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL_pb Comments

Write your thoughts about Hecla Mining Co Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
HL_pb	77.01	-0.64	-0.82%
WTRE	34.99	0.00	0.00%
ECOPETROL	2,745.0	+25.0	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K