Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.390 -0.410 -1.97%

- Closed. Currency in USD

Pre Market

19.520

-0.870

-4.267%

- Real-time Data

Type: Equity

Market: United States

Volume: 17,124,938
Bid/Ask: 0.000 / 0.000
Day's Range: 19.900 - 20.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	8	9.4	2	12.00	0	0%	0	0.05	0
HL Call 12.00 Exp: Mar 13, 2026 Last: 8.6 Chg.: 0% SymbolHL\|20260313\|12.00C Delta0.9459 Imp Vol2.9169 Bid8 Gamma0.0144 Theoretical8.6 Ask9.4 Theta-0.0708 Intrinsic Value8.39 Volume2 Vega0.0029 Time Value0.21 Open Interest15 Rho0.0018 Delta / Theta-13.3566 HL Put 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolHL\|20260313\|12.00P Delta-0.0213 Imp Vol2.1939 Bid0 Gamma0.0089 Theoretical0.05 Ask0.05 Theta-0.0244 Intrinsic Value-8.39 Volume0 Vega0.0013 Time Value8.39 Open Interest0 Rho-0.0001 Delta / Theta0.8742
7.77	-0.26%	7.15	7.95	1	13.00	0.25	0%	0	0.05	0
HL Call 13.00 Exp: Mar 13, 2026 Last: 7.77 Chg.: -0.26% SymbolHL\|20260313\|13.00C Delta0.9131 Imp Vol3.0119 Bid7.15 Gamma0.0201 Theoretical7.77 Ask7.95 Theta-0.1048 Intrinsic Value7.39 Volume1 Vega0.0041 Time Value0.38 Open Interest2 Rho0.0018 Delta / Theta-8.7104 HL Put 13.00 Exp: Mar 13, 2026 Last: 0.25 Chg.: 0% SymbolHL\|20260313\|13.00P Delta-0.0245 Imp Vol1.9025 Bid0 Gamma0.0115 Theoretical0.05 Ask0.05 Theta-0.0237 Intrinsic Value-7.39 Volume0 Vega0.0015 Time Value7.64 Open Interest2 Rho-0.0001 Delta / Theta1.0304
6.5	0%	6	7.25	3	14.00	0.29	0%	0	0.05	0
HL Call 14.00 Exp: Mar 13, 2026 Last: 6.5 Chg.: 0% SymbolHL\|20260313\|14.00C Delta0.9541 Imp Vol1.8761 Bid6 Gamma0.0196 Theoretical6.5 Ask7.25 Theta-0.0406 Intrinsic Value6.39 Volume3 Vega0.0025 Time Value0.11 Open Interest3 Rho0.0021 Delta / Theta-23.4831 HL Put 14.00 Exp: Mar 13, 2026 Last: 0.29 Chg.: 0% SymbolHL\|20260313\|14.00P Delta-0.0283 Imp Vol1.63 Bid0 Gamma0.0152 Theoretical0.05 Ask0.05 Theta-0.023 Intrinsic Value-6.39 Volume0 Vega0.0017 Time Value6.68 Open Interest7 Rho-0.0001 Delta / Theta1.2324
					20.39	Price @ Mar 07, 2026 20:38 GMT
0.94	-24.19%	0.88	0.94	1,603	20.50	1.06	8.16%	0.95	1.24	78
HL Call 20.50 Exp: Mar 13, 2026 Last: 0.94 Chg.: -24.19% SymbolHL\|20260313\|20.50C Delta0.5084 Imp Vol0.9459 Bid0.88 Gamma0.1613 Theoretical0.94 Ask0.94 Theta-0.0831 Intrinsic Value-0.11 Volume1,603 Vega0.0104 Time Value1.05 Open Interest179 Rho0.0015 Delta / Theta-6.1177 HL Put 20.50 Exp: Mar 13, 2026 Last: 1.06 Chg.: 8.16% SymbolHL\|20260313\|20.50P Delta-0.4911 Imp Vol0.9663 Bid0.95 Gamma0.158 Theoretical1.06 Ask1.24 Theta-0.083 Intrinsic Value0.11 Volume78 Vega0.0104 Time Value0.95 Open Interest875 Rho-0.0016 Delta / Theta5.9167
0.72	-28%	0.67	0.76	420	21.00	1.29	11.21%	1.23	1.36	666
HL Call 21.00 Exp: Mar 13, 2026 Last: 0.72 Chg.: -28% SymbolHL\|20260313\|21.00C Delta0.4283 Imp Vol0.9365 Bid0.67 Gamma0.1603 Theoretical0.72 Ask0.76 Theta-0.0808 Intrinsic Value-0.61 Volume420 Vega0.0103 Time Value1.33 Open Interest742 Rho0.0013 Delta / Theta-5.2978 HL Put 21.00 Exp: Mar 13, 2026 Last: 1.29 Chg.: 11.21% SymbolHL\|20260313\|21.00P Delta-0.5758 Imp Vol0.9084 Bid1.23 Gamma0.1652 Theoretical1.29 Ask1.36 Theta-0.0764 Intrinsic Value0.61 Volume666 Vega0.0102 Time Value0.68 Open Interest709 Rho-0.0018 Delta / Theta7.5341
0.52	-30.67%	0.5	0.55	247	21.50	1.63	5.84%	1.55	1.71	89
HL Call 21.50 Exp: Mar 13, 2026 Last: 0.52 Chg.: -30.67% SymbolHL\|20260313\|21.50C Delta0.3475 Imp Vol0.9081 Bid0.5 Gamma0.1556 Theoretical0.52 Ask0.55 Theta-0.0737 Intrinsic Value-1.11 Volume247 Vega0.0097 Time Value1.63 Open Interest487 Rho0.0011 Delta / Theta-4.7137 HL Put 21.50 Exp: Mar 13, 2026 Last: 1.63 Chg.: 5.84% SymbolHL\|20260313\|21.50P Delta-0.6507 Imp Vol0.9197 Bid1.55 Gamma0.1542 Theoretical1.63 Ask1.71 Theta-0.0729 Intrinsic Value1.11 Volume89 Vega0.0097 Time Value0.52 Open Interest176 Rho-0.0021 Delta / Theta8.9228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,663.4	-76.6	-1.14%
US Tech 100	24,359.5	-283.5	-1.15%
DAX	23,203.19	-344.32	-1.46%
Dollar Index	99.300	+0.321	+0.32%

Crude Oil WTI	102.31	+11.41	+12.55%
Brent Oil	103.97	+11.28	+12.17%
Natural Gas	3.339	+0.153	+4.80%
Gold	5,096.39	-62.31	-1.21%
Silver	83.418	-0.894	-1.06%
US Soybeans	1,216.00	+15.00	+1.25%
Copper	5.7443	-0.0627	-1.08%

Philippines 2Y	5.389	+0.162	+3.10%
Philippines 10Y	6.722	+0.411	+6.51%
Philippines 20Y	7.010	+0.507	+7.80%
U.S. 2Y	3.600	+0.044	+1.24%
U.S. 10Y	4.176	+0.043	+1.04%
U.S. 30Y	4.786	+0.030	+0.63%
Germany 10Y	2.8939	+0.0309	+1.08%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	20.390	-0.410	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M