Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.805 -0.255 -1.59%

02:27:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,263,255
Bid/Ask: 0.000 / 0.000
Day's Range: 15.645 - 16.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	-5.52%	14.6	14.9	5	1.00	0	0%	0	0.02	0
HL Call 1.00 Exp: Jun 18, 2026 Last: 14.9 Chg.: -5.52% SymbolHL\|20260618\|1.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.715 Volume5 Vega0 Time Value0.185 Open Interest141 Rho0 Delta / Theta0 HL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-14.715 Volume0 Vega0 Time Value14.715 Open Interest26 Rho0 Delta / Theta0
13.9	-7.33%	13.6	13.9	6	2.00	0	0%	0	0.03	0
HL Call 2.00 Exp: Jun 18, 2026 Last: 13.9 Chg.: -7.33% SymbolHL\|20260618\|2.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.715 Volume6 Vega0 Time Value0.185 Open Interest20 Rho0 Delta / Theta0 HL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-13.715 Volume0 Vega0 Time Value13.715 Open Interest27 Rho0 Delta / Theta0
12.95	-7.23%	12.6	12.95	2	3.00	0	0%	0	0.08	0
HL Call 3.00 Exp: Jun 18, 2026 Last: 12.95 Chg.: -7.23% SymbolHL\|20260618\|3.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value12.715 Volume2 Vega0 Time Value0.235 Open Interest11 Rho0 Delta / Theta0 HL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHL\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.08 Theta0 Intrinsic Value-12.715 Volume0 Vega0 Time Value12.715 Open Interest2 Rho0 Delta / Theta0
					15.715	Price @ Jun 18, 2026 18:02 GMT
0.03	-92.11%	0.01	0.06	245	16.00	0.33	32%	0.22	0.37	578
HL Call 16.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -92.11% SymbolHL\|20260618\|16.00C Delta0.1994 Imp Vol0.3887 Bid0.01 Gamma0.88 Theoretical0.04 Ask0.06 Theta-0.0453 Intrinsic Value-0.285 Volume245 Vega0.0023 Time Value0.315 Open Interest2,946 Rho0.0001 Delta / Theta-4.3989 HL Put 16.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 32% SymbolHL\|20260618\|16.00P Delta-0.8462 Imp Vol0.324 Bid0.22 Gamma0.8996 Theoretical0.3 Ask0.37 Theta-0.0308 Intrinsic Value0.285 Volume578 Vega0.0019 Time Value0.045 Open Interest4,978 Rho-0.0003 Delta / Theta27.4438
0.02	-86.67%	0	0.04	112	16.50	0.74	45.1%	0.68	1.02	555
HL Call 16.50 Exp: Jun 18, 2026 Last: 0.02 Chg.: -86.67% SymbolHL\|20260618\|16.50C Delta0.0827 Imp Vol0.6579 Bid0 Gamma0.2834 Theoretical0.02 Ask0.04 Theta-0.0417 Intrinsic Value-0.785 Volume112 Vega0.0012 Time Value0.805 Open Interest1,254 Rho0 Delta / Theta-1.9828 HL Put 16.50 Exp: Jun 18, 2026 Last: 0.74 Chg.: 45.1% SymbolHL\|20260618\|16.50P Delta-0.8205 Imp Vol0.9811 Bid0.68 Gamma0.3271 Theoretical0.85 Ask1.02 Theta-0.1055 Intrinsic Value0.785 Volume555 Vega0.0021 Time Value-0.045 Open Interest2,776 Rho-0.0003 Delta / Theta7.781
0.01	-80%	0	0.01	144	17.00	1.21	40.7%	1.2	1.39	158
HL Call 17.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -80% SymbolHL\|20260618\|17.00C Delta0.0225 Imp Vol0.7401 Bid0 Gamma0.0883 Theoretical0 Ask0.01 Theta-0.0164 Intrinsic Value-1.285 Volume144 Vega0.0004 Time Value1.295 Open Interest5,743 Rho0 Delta / Theta-1.3676 HL Put 17.00 Exp: Jun 18, 2026 Last: 1.21 Chg.: 40.7% SymbolHL\|20260618\|17.00P Delta-0.9374 Imp Vol0.9642 Bid1.2 Gamma0.157 Theoretical1.3 Ask1.39 Theta-0.0482 Intrinsic Value1.285 Volume158 Vega0.001 Time Value-0.075 Open Interest1,692 Rho-0.0003 Delta / Theta19.4643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,497.9	+77.8	+1.05%
US Tech 100	30,384.2	+713.3	+2.40%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.584	+0.718	+0.72%

Crude Oil WTI	76.27	-0.52	-0.68%
Brent Oil	79.39	-0.16	-0.20%
Natural Gas	3.232	+0.087	+2.77%
Gold	4,248.05	-133.35	-3.04%
Silver	66.230	-4.537	-6.41%
US Soybeans	1,122.25	-9.75	-0.86%
Copper	6.3960	-0.0975	-1.50%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.156	-0.008	-0.19%
U.S. 10Y	4.430	-0.027	-0.61%
U.S. 30Y	4.897	-0.030	-0.61%
Germany 10Y	2.9331	+0.0107	+0.37%

Alphabet C	366.39	+4.29	+1.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.81	+0.13	+0.16%
Booking	173.27	+1.64	+0.96%
Apple	297.23	+1.28	+0.43%
Alibaba ADR	106.12	-1.33	-1.23%
Tesla	394.95	-1.43	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	15.805	-0.255	-1.59%
	MADEX	10,807.69	-37.46	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K