Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.930 +0.740 +4.30%

28/03 - Closed. Currency in USD

After Hours

17.550

-0.380

-2.119%

9:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 13,281,754
Bid/Ask: 0.000 / 0.000
Day's Range: 17.050 - 18.265

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.02	0%	6.55	7.4	2	11.00	0.13	0%	0	0.2	1
HL Call 11.00 Exp: Apr 02, 2026 Last: 7.02 Chg.: 0% SymbolHL\|20260402\|11.00C Delta0.9338 Imp Vol2.8408 Bid6.55 Gamma0.0198 Theoretical7.02 Ask7.4 Theta-0.0704 Intrinsic Value6.93 Volume2 Vega0.0029 Time Value0.09 Open Interest1 Rho0.0016 Delta / Theta-13.2623 HL Put 11.00 Exp: Apr 02, 2026 Last: 0.13 Chg.: 0% SymbolHL\|20260402\|11.00P Delta-0.0483 Imp Vol2.5021 Bid0 Gamma0.0176 Theoretical0.13 Ask0.2 Theta-0.0476 Intrinsic Value-6.93 Volume1 Vega0.0023 Time Value7.06 Open Interest0 Rho-0.0002 Delta / Theta1.0138
6.29	6.97%	6	6.7	2	11.50	0.17	0%	0	0.2	1
HL Call 11.50 Exp: Apr 02, 2026 Last: 6.29 Chg.: 6.97% SymbolHL\|20260402\|11.50C Delta0.973 Imp Vol1.8875 Bid6 Gamma0.0145 Theoretical6.35 Ask6.7 Theta-0.0234 Intrinsic Value6.43 Volume2 Vega0.0014 Time Value-0.14 Open Interest2 Rho0.0018 Delta / Theta-41.5821 HL Put 11.50 Exp: Apr 02, 2026 Last: 0.17 Chg.: 0% SymbolHL\|20260402\|11.50P Delta-0.0615 Imp Vol2.463 Bid0 Gamma0.0216 Theoretical0.17 Ask0.2 Theta-0.0568 Intrinsic Value-6.43 Volume1 Vega0.0028 Time Value6.6 Open Interest0 Rho-0.0002 Delta / Theta1.0835
5.75	2.86%	5.5	6.15	3	12.00	0.04	0%	0	0.12	0
HL Call 12.00 Exp: Apr 02, 2026 Last: 5.75 Chg.: 2.86% SymbolHL\|20260402\|12.00C Delta0.9828 Imp Vol1.5254 Bid5.5 Gamma0.0122 Theoretical5.83 Ask6.15 Theta-0.0135 Intrinsic Value5.93 Volume3 Vega0.001 Time Value-0.18 Open Interest3 Rho0.0019 Delta / Theta-72.9227 HL Put 12.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolHL\|20260402\|12.00P Delta-0.0537 Imp Vol2.0844 Bid0 Gamma0.0229 Theoretical0.12 Ask0.12 Theta-0.0432 Intrinsic Value-5.93 Volume0 Vega0.0025 Time Value5.97 Open Interest2 Rho-0.0002 Delta / Theta1.244
					17.93	Price @ Mar 27, 2026 20:35 GMT
0.74	48%	0.68	0.77	526	18.00	0.88	-29.6%	0.83	0.97	201
HL Call 18.00 Exp: Apr 02, 2026 Last: 0.74 Chg.: 48% SymbolHL\|20260402\|18.00C Delta0.5088 Imp Vol0.9189 Bid0.68 Gamma0.2069 Theoretical0.74 Ask0.77 Theta-0.0777 Intrinsic Value-0.07 Volume526 Vega0.0084 Time Value0.81 Open Interest169 Rho0.0011 Delta / Theta-6.5462 HL Put 18.00 Exp: Apr 02, 2026 Last: 0.88 Chg.: -29.6% SymbolHL\|20260402\|18.00P Delta-0.5185 Imp Vol0.8508 Bid0.83 Gamma0.2055 Theoretical0.88 Ask0.97 Theta-0.0636 Intrinsic Value0.07 Volume201 Vega0.0091 Time Value0.81 Open Interest479 Rho-0.0014 Delta / Theta8.1521
0.51	34.21%	0.47	0.74	173	18.50	1.2	-22.58%	1.13	1.26	81
HL Call 18.50 Exp: Apr 02, 2026 Last: 0.51 Chg.: 34.21% SymbolHL\|20260402\|18.50C Delta0.404 Imp Vol0.8916 Bid0.47 Gamma0.207 Theoretical0.51 Ask0.74 Theta-0.0731 Intrinsic Value-0.57 Volume173 Vega0.0081 Time Value1.08 Open Interest399 Rho0.0009 Delta / Theta-5.5245 HL Put 18.50 Exp: Apr 02, 2026 Last: 1.2 Chg.: -22.58% SymbolHL\|20260402\|18.50P Delta-0.614 Imp Vol0.8678 Bid1.13 Gamma0.1935 Theoretical1.2 Ask1.26 Theta-0.0621 Intrinsic Value0.57 Volume81 Vega0.0087 Time Value0.63 Open Interest487 Rho-0.0017 Delta / Theta9.8877
0.31	6.9%	0.33	0.4	2,542	19.00	1.45	-26.77%	1.33	1.51	372
HL Call 19.00 Exp: Apr 02, 2026 Last: 0.31 Chg.: 6.9% SymbolHL\|20260402\|19.00C Delta0.3133 Imp Vol0.9101 Bid0.33 Gamma0.1856 Theoretical0.37 Ask0.4 Theta-0.0682 Intrinsic Value-1.07 Volume2,542 Vega0.0074 Time Value1.38 Open Interest472 Rho0.0007 Delta / Theta-4.5944 HL Put 19.00 Exp: Apr 02, 2026 Last: 1.45 Chg.: -26.77% SymbolHL\|20260402\|19.00P Delta-0.6802 Imp Vol0.9411 Bid1.33 Gamma0.1813 Theoretical1.45 Ask1.51 Theta-0.0695 Intrinsic Value1.07 Volume372 Vega0.0075 Time Value0.38 Open Interest415 Rho-0.0016 Delta / Theta9.7887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,840.92	-131.91	-2.21%
Nikkei 225	51,218.00	-2155.07	-4.04%
Shanghai	3,897.34	-16.39	-0.42%
US 500	6,355.0	-13.7	-0.22%
US Tech 100	23,069.6	-63.2	-0.27%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.989	+0.007	+0.01%

Crude Oil WTI	101.73	+2.09	+2.10%
Brent Oil	108.10	+2.78	+2.64%
Natural Gas	2.937	-0.158	-5.11%
Gold	4,512.12	-12.18	-0.27%
Silver	69.220	-0.576	-0.83%
US Soybeans	1,162.38	+3.13	+0.27%
Copper	5.4790	-0.0155	-0.28%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.883	-0.033	-0.84%
U.S. 10Y	4.396	-0.045	-1.01%
U.S. 30Y	4.946	-0.036	-0.72%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	17.930	+0.740	+4.30%
PNR	84.92	-1.01	-1.18%
ORDS	12.450	-0.180	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	-8.78%	15.63M
DigiPlus Interactive	15.880	-3.52%	3.70M
Robinsons Retail	46.400	+19.13%	2.47M
BDO Unibank	113.70	-4.53%	1.86M
Metropolitan Bank	63.80	-3.33%	1.34M
International Container	686.500	-0.94%	380.21K
SM Investments	596.50	-3.95%	291.42K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	10.00	+19.90%	14.50K
Robinsons Retail	46.400	+19.13%	2.47M
Harbor Star Shipping	0.540	+16.13%	80.00K
Discovery World	1.020	+9.68%	2.00K
Integrated Micro-Electronics	2.990	+8.33%	661.00K
ACE Enexor	4.100	+7.89%	2.00K
PXP Energy	3.950	+6.76%	2.57M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.480	-12.73%	28.00K
Empire East Land	0.095	-10.38%	1.00M
Supercity Realty Dev	15.00	-9.09%	0.20K
Ayala Land	16.000	-8.78%	15.63M
Alliance Foods	0.380	-8.43%	120.00K
PhilWeb	10.9000	-6.84%	1.08M
Geograce Resources	0.070	-6.67%	210.00K