Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
HLCHF	Switzerland	CHF	Delayed
1HL	Milan	EUR	Real-time
HLMI	Vienna	EUR	Real-time
HLm	Buenos Aires	ARS	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.430 +0.310 +2.20%

03:59:59 - Closed. Currency in USD

Pre Market

14.640

+0.210

+1.455%

19:41:39 - Real-time Data

Type: Equity

Market: United States

Volume: 19,923,323
Bid/Ask: 0.000 / 0.000
Day's Range: 13.780 - 14.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.46	2.71%	9.15	9.55	3	5.00	0.05	-72.22%	0	0.05	1
HL Call 5.00 Exp: Aug 07, 2026 Last: 9.46 Chg.: 2.71% SymbolHL\|20260807\|5.00C Delta0.9794 Imp Vol5.8095 Bid9.15 Gamma0.0057 Theoretical9.46 Ask9.55 Theta-0.0547 Intrinsic Value9.435 Volume3 Vega0.0007 Time Value0.025 Open Interest37 Rho0.0005 Delta / Theta-17.8989 HL Put 5.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -72.22% SymbolHL\|20260807\|5.00P Delta-0.0089 Imp Vol4.753 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-9.435 Volume1 Vega0.0004 Time Value9.485 Open Interest8 Rho0 Delta / Theta0.4135
8.55	0.83%	8.15	8.55	5	6.00	0.01	0%	0	0.05	0
HL Call 6.00 Exp: Aug 07, 2026 Last: 8.55 Chg.: 0.83% SymbolHL\|20260807\|6.00C Delta0.9607 Imp Vol5.7191 Bid8.15 Gamma0.0099 Theoretical8.55 Ask8.55 Theta-0.0918 Intrinsic Value8.435 Volume5 Vega0.0013 Time Value0.115 Open Interest7 Rho0.0006 Delta / Theta-10.4673 HL Put 6.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260807\|6.00P Delta-0.0106 Imp Vol3.9854 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-8.435 Volume0 Vega0.0004 Time Value8.445 Open Interest3 Rho0 Delta / Theta0.5046
7.35	0%	7.2	7.45	8	7.00	0	0%	0	0.17	0
HL Call 7.00 Exp: Aug 07, 2026 Last: 7.35 Chg.: 0% SymbolHL\|20260807\|7.00C Delta0.998 Imp Vol2.5048 Bid7.2 Gamma0.0017 Theoretical7.38 Ask7.45 Theta-0.0037 Intrinsic Value7.435 Volume8 Vega0.0001 Time Value-0.085 Open Interest1 Rho0.0008 Delta / Theta-272.9691 HL Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolHL\|20260807\|7.00P Delta-0.03 Imp Vol4.1316 Bid0 Gamma0.0109 Theoretical0.09 Ask0.17 Theta-0.0528 Intrinsic Value-7.435 Volume0 Vega0.001 Time Value7.435 Open Interest1 Rho-0.0001 Delta / Theta0.5677
					14.435	Price @ Aug 03, 2026 20:02 GMT
0.64	4.92%	0.61	0.67	2,171	14.50	0.7	-23.91%	0.64	0.85	20
HL Call 14.50 Exp: Aug 07, 2026 Last: 0.64 Chg.: 4.92% SymbolHL\|20260807\|14.50C Delta0.5101 Imp Vol1.1044 Bid0.61 Gamma0.2389 Theoretical0.64 Ask0.67 Theta-0.0839 Intrinsic Value-0.065 Volume2,171 Vega0.006 Time Value0.705 Open Interest284 Rho0.0007 Delta / Theta-6.082 HL Put 14.50 Exp: Aug 07, 2026 Last: 0.7 Chg.: -23.91% SymbolHL\|20260807\|14.50P Delta-0.4875 Imp Vol1.1877 Bid0.64 Gamma0.2222 Theoretical0.74 Ask0.85 Theta-0.0888 Intrinsic Value0.065 Volume20 Vega0.006 Time Value0.635 Open Interest290 Rho-0.0007 Delta / Theta5.4886
0.45	9.76%	0.4	0.44	682	15.00	1.08	-12.2%	0.99	1.12	18
HL Call 15.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: 9.76% SymbolHL\|20260807\|15.00C Delta0.3904 Imp Vol1.0753 Bid0.4 Gamma0.2361 Theoretical0.42 Ask0.44 Theta-0.0785 Intrinsic Value-0.565 Volume682 Vega0.0058 Time Value1.015 Open Interest710 Rho0.0006 Delta / Theta-4.9744 HL Put 15.00 Exp: Aug 07, 2026 Last: 1.08 Chg.: -12.2% SymbolHL\|20260807\|15.00P Delta-0.6151 Imp Vol1.1453 Bid0.99 Gamma0.222 Theoretical1.06 Ask1.12 Theta-0.0815 Intrinsic Value0.565 Volume18 Vega0.0058 Time Value0.515 Open Interest442 Rho-0.0009 Delta / Theta7.5459
0.28	12%	0.26	0.3	3,747	15.50	1.43	-8.92%	1.36	1.55	4
HL Call 15.50 Exp: Aug 07, 2026 Last: 0.28 Chg.: 12% SymbolHL\|20260807\|15.50C Delta0.2878 Imp Vol1.0909 Bid0.26 Gamma0.2068 Theoretical0.28 Ask0.3 Theta-0.0707 Intrinsic Value-1.065 Volume3,747 Vega0.0052 Time Value1.345 Open Interest785 Rho0.0004 Delta / Theta-4.0718 HL Put 15.50 Exp: Aug 07, 2026 Last: 1.43 Chg.: -8.92% SymbolHL\|20260807\|15.50P Delta-0.6974 Imp Vol1.2339 Bid1.36 Gamma0.1882 Theoretical1.46 Ask1.55 Theta-0.0801 Intrinsic Value1.065 Volume4 Vega0.0053 Time Value0.365 Open Interest206 Rho-0.001 Delta / Theta8.7083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,627.4	+26.9	+0.35%
US Tech 100	29,080.6	+303.8	+1.06%
DAX	26,206.22	+170.39	+0.65%
Dollar Index	99.785	+0.004	+0.00%

Crude Oil WTI	78.72	-1.62	-2.02%
Brent Oil	82.61	-1.16	-1.38%
Natural Gas	2.720	-0.061	-2.19%
Gold	4,125.72	+35.22	+0.86%
Silver	59.440	+1.584	+2.74%
US Soybeans	1,182.63	-9.38	-0.79%
Copper	6.6735	+0.1330	+2.03%

Philippines 2Y	6.625	+0.003	+0.05%
Philippines 10Y	7.358	-0.092	-1.23%
Philippines 20Y	7.482	-0.043	-0.57%
U.S. 2Y	4.248	-0.008	-0.19%
U.S. 10Y	4.672	-0.012	-0.26%
U.S. 30Y	5.233	+0.004	+0.08%
Germany 10Y	3.1280	-0.0229	-0.73%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	14.430	+0.310	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-3.75%	14.85M
BDO Unibank	123.60	-1.90%	2.53M
Bank of the Philippine Islands	103.90	-0.86%	1.69M
Jollibee Foods	152.70	+1.80%	1.53M
International Container	1,003.000	-0.20%	1.16M
Manila Electric	485.00	-0.41%	363.15K
SM Investments	595.50	+0.08%	294.57K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	980.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
United Paragon Mining	0.0067	+8.06%	5.00M
Anglo Philippine	1.400	+7.69%	3.44M
Converge Information Communications Technology Sol	11.24	+4.07%	7.74M
Lepanto Consolidated	0.2110	+3.94%	51.33M

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	829.00	-16.26%	0.36K
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K
Del Monte Pacific Ltd	3.780	-7.13%	12.00K