Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HLCHF	Switzerland	CHF	Delayed
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.980 -0.320 -1.85%

23/05 - Closed. Currency in USD

After Hours

16.990

+0.010

+0.059%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 11,833,896
Bid/Ask: 0.000 / 0.000
Day's Range: 16.705 - 17.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.16	0%	6.3	8	0	10.00	0.07	0%	0	0.38	7
HL Call 10.00 Exp: May 29, 2026 Last: 7.16 Chg.: 0% SymbolHL\|20260529\|10.00C Delta0.9374 Imp Vol2.8489 Bid6.3 Gamma0.0184 Theoretical7.15 Ask8 Theta-0.0596 Intrinsic Value6.98 Volume0 Vega0.0029 Time Value0.18 Open Interest3 Rho0.0017 Delta / Theta-15.7407 HL Put 10.00 Exp: May 29, 2026 Last: 0.07 Chg.: 0% SymbolHL\|20260529\|10.00P Delta-0.0309 Imp Vol2.2201 Bid0 Gamma0.0134 Theoretical0.07 Ask0.38 Theta-0.0258 Intrinsic Value-6.98 Volume7 Vega0.0016 Time Value7.05 Open Interest0 Rho-0.0001 Delta / Theta1.1939
6.15	0%	5.3	6.95	0	11.00	0.14	0%	0	0.28	7
HL Call 11.00 Exp: May 29, 2026 Last: 6.15 Chg.: 0% SymbolHL\|20260529\|11.00C Delta0.9322 Imp Vol2.3453 Bid5.3 Gamma0.0238 Theoretical6.13 Ask6.95 Theta-0.0524 Intrinsic Value5.98 Volume0 Vega0.0031 Time Value0.17 Open Interest7 Rho0.0019 Delta / Theta-17.7913 HL Put 11.00 Exp: May 29, 2026 Last: 0.14 Chg.: 0% SymbolHL\|20260529\|11.00P Delta-0.0569 Imp Vol2.1796 Bid0 Gamma0.0223 Theoretical0.14 Ask0.28 Theta-0.0416 Intrinsic Value-5.98 Volume7 Vega0.0027 Time Value6.12 Open Interest0 Rho-0.0002 Delta / Theta1.3673
5.18	0%	4.65	6	0	12.00	0	0%	0	0.38	0
HL Call 12.00 Exp: May 29, 2026 Last: 5.18 Chg.: 0% SymbolHL\|20260529\|12.00C Delta0.8822 Imp Vol2.4503 Bid4.65 Gamma0.0344 Theoretical5.33 Ask6 Theta-0.0819 Intrinsic Value4.98 Volume0 Vega0.0046 Time Value0.2 Open Interest2 Rho0.0018 Delta / Theta-10.7661 HL Put 12.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolHL\|20260529\|12.00P Delta-0.0807 Imp Vol1.9705 Bid0 Gamma0.0324 Theoretical0.19 Ask0.38 Theta-0.0493 Intrinsic Value-4.98 Volume0 Vega0.0035 Time Value4.98 Open Interest3 Rho-0.0003 Delta / Theta1.6389
					16.98	Price @ May 22, 2026 20:35 GMT
0.56	-41.67%	0.42	0.59	3,225	17.00	0.6	20%	0.53	0.7	263
HL Call 17.00 Exp: May 29, 2026 Last: 0.56 Chg.: -41.67% SymbolHL\|20260529\|17.00C Delta0.5016 Imp Vol0.6286 Bid0.42 Gamma0.2707 Theoretical0.56 Ask0.59 Theta-0.0428 Intrinsic Value-0.02 Volume3,225 Vega0.0094 Time Value0.58 Open Interest205 Rho0.0015 Delta / Theta-11.7285 HL Put 17.00 Exp: May 29, 2026 Last: 0.6 Chg.: 20% SymbolHL\|20260529\|17.00P Delta-0.5002 Imp Vol0.6081 Bid0.53 Gamma0.2804 Theoretical0.6 Ask0.7 Theta-0.0399 Intrinsic Value0.02 Volume263 Vega0.0094 Time Value0.58 Open Interest501 Rho-0.0015 Delta / Theta12.5509
0.36	-45.45%	0.29	0.39	292	17.50	0.85	16.44%	0.84	1.01	1,055
HL Call 17.50 Exp: May 29, 2026 Last: 0.36 Chg.: -45.45% SymbolHL\|20260529\|17.50C Delta0.3712 Imp Vol0.6293 Bid0.29 Gamma0.2562 Theoretical0.36 Ask0.39 Theta-0.0404 Intrinsic Value-0.52 Volume292 Vega0.0089 Time Value0.88 Open Interest797 Rho0.0011 Delta / Theta-9.1866 HL Put 17.50 Exp: May 29, 2026 Last: 0.85 Chg.: 16.44% SymbolHL\|20260529\|17.50P Delta-0.6519 Imp Vol0.5503 Bid0.84 Gamma0.2873 Theoretical0.85 Ask1.01 Theta-0.0331 Intrinsic Value0.52 Volume1,055 Vega0.0087 Time Value0.33 Open Interest763 Rho-0.0019 Delta / Theta19.6987
0.19	-50%	0.17	0.24	1,530	18.00	1.14	4.59%	1.23	1.36	31
HL Call 18.00 Exp: May 29, 2026 Last: 0.19 Chg.: -50% SymbolHL\|20260529\|18.00C Delta0.2419 Imp Vol0.5905 Bid0.17 Gamma0.2255 Theoretical0.19 Ask0.24 Theta-0.0313 Intrinsic Value-1.02 Volume1,530 Vega0.0073 Time Value1.21 Open Interest1,782 Rho0.0007 Delta / Theta-7.7394 HL Put 18.00 Exp: May 29, 2026 Last: 1.14 Chg.: 4.59% SymbolHL\|20260529\|18.00P Delta-0.7358 Imp Vol0.6512 Bid1.23 Gamma0.215 Theoretical1.3 Ask1.36 Theta-0.0346 Intrinsic Value1.02 Volume31 Vega0.0077 Time Value0.12 Open Interest292 Rho-0.0021 Delta / Theta21.2811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	16.980	-0.320	-1.85%
300638	23.46	+0.10	+0.43%
TOWR	0.0215	0.0000	0.00%
JPMorgan ETFs (Ir.	5.02	+0.02	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,750.00	-1.13%	18.52K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	0.10K
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K