Breaking News

Hecla Mining Company (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.810 +0.520 +1.66%

24/01 - Closed. Currency in USD

Pre Market

33.790

+1.980

+6.224%

18:13:45 - Real-time Data

Type: Equity

Market: United States

Volume: 31,827,552
Bid/Ask: 0.000 / 0.000
Day's Range: 30.650 - 32.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hecla Mining Option Chain

Get free option data for HL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hecla Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.9	0	5.00	0	0%	0	1.92	0
HL Call 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHL\|20260130\|5.00C Delta0.9831 Imp Vol9.5635 Bid25.5 Gamma0.0011 Theoretical27.2 Ask28.9 Theta-0.1367 Intrinsic Value26.81 Volume0 Vega0.0017 Time Value-26.81 Open Interest0 Rho0.0007 Delta / Theta-7.1937 HL Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHL\|20260130\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.92 Theta0 Intrinsic Value-26.81 Volume0 Vega0 Time Value26.81 Open Interest0 Rho0 Delta / Theta0
22.95	4.84%	21.55	24.85	1	9.00	0	0%	0	1.92	0
HL Call 9.00 Exp: Jan 30, 2026 Last: 22.95 Chg.: 4.84% SymbolHL\|20260130\|9.00C Delta0.9861 Imp Vol5.2972 Bid21.55 Gamma0.0016 Theoretical22.95 Ask24.85 Theta-0.0648 Intrinsic Value22.81 Volume1 Vega0.0014 Time Value0.14 Open Interest132 Rho0.0014 Delta / Theta-15.2258 HL Put 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolHL\|20260130\|9.00P Delta-0.0539 Imp Vol10.6486 Bid0 Gamma0.0025 Theoretical1.92 Ask1.92 Theta-0.3961 Intrinsic Value-22.81 Volume0 Vega0.0045 Time Value22.81 Open Interest0 Rho-0.0005 Delta / Theta0.1361
21.86	2.87%	20.25	23.8	6	10.00	0.16	0%	0	1.92	5
HL Call 10.00 Exp: Jan 30, 2026 Last: 21.86 Chg.: 2.87% SymbolHL\|20260130\|10.00C Delta0.9931 Imp Vol4.0996 Bid20.25 Gamma0.0011 Theoretical21.86 Ask23.8 Theta-0.0276 Intrinsic Value21.81 Volume6 Vega0.0008 Time Value0.05 Open Interest613 Rho0.0016 Delta / Theta-36.0424 HL Put 10.00 Exp: Jan 30, 2026 Last: 0.16 Chg.: 0% SymbolHL\|20260130\|10.00P Delta-0.0171 Imp Vol5.031 Bid0 Gamma0.0021 Theoretical0.16 Ask1.92 Theta-0.0725 Intrinsic Value-21.81 Volume5 Vega0.0017 Time Value21.97 Open Interest0 Rho-0.0001 Delta / Theta0.2362
					31.81	Price @ Jan 24, 2026 20:36 GMT
1.92	5.49%	1.66	1.92	434	32.00	1.92	-15.42%	1.9	2.18	440
HL Call 32.00 Exp: Jan 30, 2026 Last: 1.92 Chg.: 5.49% SymbolHL\|20260130\|32.00C Delta0.5179 Imp Vol1.23 Bid1.66 Gamma0.0795 Theoretical1.92 Ask1.92 Theta-0.168 Intrinsic Value-0.19 Volume434 Vega0.0163 Time Value2.11 Open Interest169 Rho0.0024 Delta / Theta-3.0822 HL Put 32.00 Exp: Jan 30, 2026 Last: 1.92 Chg.: -15.42% SymbolHL\|20260130\|32.00P Delta-0.4864 Imp Vol1.1239 Bid1.9 Gamma0.0871 Theoretical1.92 Ask2.18 Theta-0.1508 Intrinsic Value0.19 Volume440 Vega0.0163 Time Value1.73 Open Interest68 Rho-0.0025 Delta / Theta3.2259
1.62	10.2%	1.48	1.73	202	32.50	2.2	-19.71%	2.01	2.4	33
HL Call 32.50 Exp: Jan 30, 2026 Last: 1.62 Chg.: 10.2% SymbolHL\|20260130\|32.50C Delta0.4751 Imp Vol1.1793 Bid1.48 Gamma0.0828 Theoretical1.62 Ask1.73 Theta-0.1609 Intrinsic Value-0.69 Volume202 Vega0.0162 Time Value2.31 Open Interest32 Rho0.0022 Delta / Theta-2.9528 HL Put 32.50 Exp: Jan 30, 2026 Last: 2.2 Chg.: -19.71% SymbolHL\|20260130\|32.50P Delta-0.5295 Imp Vol1.1224 Bid2.01 Gamma0.087 Theoretical2.2 Ask2.4 Theta-0.1501 Intrinsic Value0.69 Volume33 Vega0.0162 Time Value1.51 Open Interest10 Rho-0.0027 Delta / Theta3.5268
1.55	24%	1.31	1.74	301	33.00	2.76	0%	2.23	2.75	26
HL Call 33.00 Exp: Jan 30, 2026 Last: 1.55 Chg.: 24% SymbolHL\|20260130\|33.00C Delta0.443 Imp Vol1.2588 Bid1.31 Gamma0.0769 Theoretical1.55 Ask1.74 Theta-0.1702 Intrinsic Value-1.19 Volume301 Vega0.0161 Time Value2.74 Open Interest231 Rho0.0021 Delta / Theta-2.6038 HL Put 33.00 Exp: Jan 30, 2026 Last: 2.76 Chg.: 0% SymbolHL\|20260130\|33.00P Delta-0.5725 Imp Vol1.1142 Bid2.23 Gamma0.0877 Theoretical2.49 Ask2.75 Theta-0.1468 Intrinsic Value1.19 Volume26 Vega0.016 Time Value1.57 Open Interest0 Rho-0.0029 Delta / Theta3.8995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HL Comments

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,902.8	-12.8	-0.19%
US Tech 100	25,513.0	-92.5	-0.36%
DAX	24,837.84	-21.52	-0.09%
Dollar Index	96.905	-0.499	-0.51%

Crude Oil WTI	61.15	+0.08	+0.13%
Brent Oil	65.18	+0.11	+0.17%
Natural Gas	3.787	+0.178	+4.93%
Gold	5,124.76	+107.76	+2.15%
Silver	109.180	+7.847	+7.74%
US Soybeans	1,072.75	+5.75	+0.54%
Copper	5.9380	-0.0095	-0.16%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.584	-0.021	-0.58%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 30Y	4.808	-0.024	-0.50%
Germany 10Y	2.8854	-0.0176	-0.61%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HL	31.810	+0.520	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M