Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.36 -0.73 -0.61%

04:59:59 - Closed. Currency in USD

After Hours

118.81

+0.45

+0.38%

10:30:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,968,487
Bid/Ask: 0.00 / 0.00
Day's Range: 118.18 - 120.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.1	61.2	0	60.00	0	0%	0	2.15	0
HAS Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|60.00C Delta0.9829 Imp Vol1.5749 Bid57.1 Gamma0.001 Theoretical59.15 Ask61.2 Theta-0.0468 Intrinsic Value59 Volume0 Vega0.0108 Time Value-59 Open Interest0 Rho0.0193 Delta / Theta-20.986 HAS Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|60.00P Delta-0.0412 Imp Vol2.0411 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1317 Intrinsic Value-59 Volume0 Vega0.0233 Time Value59 Open Interest0 Rho-0.0027 Delta / Theta0.3125
0	0%	52.1	56.2	0	65.00	0	0%	0	0.4	0
HAS Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|65.00C Delta0.9812 Imp Vol1.4046 Bid52.1 Gamma0.0012 Theoretical54.15 Ask56.2 Theta-0.0457 Intrinsic Value54 Volume0 Vega0.0117 Time Value-54 Open Interest0 Rho0.0215 Delta / Theta-21.4904 HAS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|65.00P Delta-0.0145 Imp Vol1.3376 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.036 Intrinsic Value-54 Volume0 Vega0.0097 Time Value54 Open Interest3 Rho-0.0009 Delta / Theta0.4028
0	0%	46.9	51.2	0	70.00	0	0%	0	2.15	0
HAS Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|70.00C Delta0.9851 Imp Vol1.1566 Bid46.9 Gamma0.0012 Theoretical49.05 Ask51.2 Theta-0.0307 Intrinsic Value49 Volume0 Vega0.0095 Time Value-49 Open Interest3 Rho0.0245 Delta / Theta-32.0387 HAS Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261120\|70.00P Delta-0.051 Imp Vol1.6449 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1261 Intrinsic Value-49 Volume0 Vega0.0277 Time Value49 Open Interest0 Rho-0.0033 Delta / Theta0.4047
					119	Price @ Nov 02, 2026 20:28 GMT
3.1	-1.9%	2.8	3.3	31	120.00	4.4	-6.38%	4	4.6	12
HAS Call 120.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -1.9% SymbolHAS\|20261120\|120.00C Delta0.4682 Imp Vol0.3351 Bid2.8 Gamma0.0449 Theoretical3.05 Ask3.3 Theta-0.0997 Intrinsic Value-1 Volume31 Vega0.1049 Time Value4.1 Open Interest742 Rho0.0259 Delta / Theta-4.6971 HAS Put 120.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -6.38% SymbolHAS\|20261120\|120.00P Delta-0.5282 Imp Vol0.3557 Bid4 Gamma0.0424 Theoretical4.3 Ask4.6 Theta-0.101 Intrinsic Value1 Volume12 Vega0.1049 Time Value3.4 Open Interest91 Rho-0.0282 Delta / Theta5.23
1.32	-9.59%	1.1	1.6	167	125.00	8	2.56%	7.4	8.1	12
HAS Call 125.00 Exp: Nov 20, 2026 Last: 1.32 Chg.: -9.59% SymbolHAS\|20261120\|125.00C Delta0.2631 Imp Vol0.3323 Bid1.1 Gamma0.0372 Theoretical1.35 Ask1.6 Theta-0.0807 Intrinsic Value-6 Volume167 Vega0.0861 Time Value7.32 Open Interest949 Rho0.0148 Delta / Theta-3.2608 HAS Put 125.00 Exp: Nov 20, 2026 Last: 8 Chg.: 2.56% SymbolHAS\|20261120\|125.00P Delta-0.7112 Imp Vol0.3741 Bid7.4 Gamma0.0347 Theoretical7.75 Ask8.1 Theta-0.09 Intrinsic Value6 Volume12 Vega0.09 Time Value2 Open Interest35 Rho-0.0359 Delta / Theta7.9008
0.5	-23.08%	0.45	0.65	59	130.00	11.8	0%	10.3	12.7	0
HAS Call 130.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -23.08% SymbolHAS\|20261120\|130.00C Delta0.1272 Imp Vol0.3393 Bid0.45 Gamma0.0233 Theoretical0.55 Ask0.65 Theta-0.0524 Intrinsic Value-11 Volume59 Vega0.055 Time Value11.5 Open Interest1,186 Rho0.0072 Delta / Theta-2.4269 HAS Put 130.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 0% SymbolHAS\|20261120\|130.00P Delta-0.8882 Imp Vol0.3225 Bid10.3 Gamma0.0226 Theoretical11.5 Ask12.7 Theta-0.041 Intrinsic Value11 Volume0 Vega0.0498 Time Value0.8 Open Interest27 Rho-0.0372 Delta / Theta21.6691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.97	-26.38	-0.46%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,606.90	-31.13	-0.86%
US 500	7,523.5	-18.3	-0.24%
US Tech 100	27,941.4	-48.4	-0.17%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.640	+0.016	+0.02%

Crude Oil WTI	98.06	+1.60	+1.66%
Brent Oil	106.49	+1.72	+1.64%
Natural Gas	2.885	+0.021	+0.73%
Gold	3,925.65	-43.95	-1.11%
Silver	49.193	-1.695	-3.33%
US Soybeans	1,219.88	+3.88	+0.32%
Copper	6.3788	-0.1637	-2.50%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.015	+0.33%
U.S. 10Y	4.914	+0.024	+0.49%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HAS	118.36	-0.73	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.68	+1.06%	25.20M
Synergy Grid	25.00	-3.85%	3.36M
BDO Unibank	119.20	+1.02%	1.65M
International Container	822.000	-2.03%	1.53M
Bank of the Philippine Islands	93.60	-0.43%	1.24M
Metropolitan Bank	61.10	+1.33%	1.16M
Ayala	528.50	-1.21%	244.72K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.197	+11.93%	8.43M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	392.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	8.55M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Primex	0.970	-8.49%	1.00K
Pacifica	1.980	-7.91%	75.00K
Acesite Phils	1.290	-7.19%	13.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
United Paragon Mining	0.0087	-6.45%	104.00M