Breaking News

Hasbro Inc (HAS)

Symbol	Exchange	Currency
HAS	NASDAQ	USD	Real-time
0J3K	London	USD	Real-time
1HAS	Milan	EUR	Real-time
HAS	Vienna	EUR	Real-time
H1AS34	B3	BRL	Delayed
HAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.94 +1.21 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

96.33

+0.39

+0.41%

6:09:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,722,874
Bid/Ask: 0.00 / 0.00
Day's Range: 94.44 - 96.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hasbro Option Chain

Get free option data for HAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hasbro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	57.1	0	40.00	0	0%	0	2.15	0
HAS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00C Delta0.9991 Imp Vol3.2745 Bid54.7 Gamma0.0001 Theoretical56.11 Ask57.1 Theta-0.013 Intrinsic Value55.83 Volume0 Vega0.0003 Time Value-55.83 Open Interest0 Rho0.0011 Delta / Theta-76.7517 HAS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|40.00P Delta-0.0375 Imp Vol6.5104 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.7728 Intrinsic Value-55.83 Volume0 Vega0.0071 Time Value55.83 Open Interest0 Rho-0.0004 Delta / Theta0.0485
0	0%	52.2	54.6	0	42.50	0	0%	0	2.15	0
HAS Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50C Delta0.999 Imp Vol3.0508 Bid52.2 Gamma0.0001 Theoretical53.61 Ask54.6 Theta-0.0127 Intrinsic Value53.33 Volume0 Vega0.0003 Time Value-53.33 Open Interest0 Rho0.0011 Delta / Theta-78.6457 HAS Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|42.50P Delta-0.0401 Imp Vol6.1128 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.7661 Intrinsic Value-53.33 Volume0 Vega0.0075 Time Value53.33 Open Interest1 Rho-0.0004 Delta / Theta0.0523
0	0%	49.7	52.5	0	45.00	0	0%	0	2.15	0
HAS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00C Delta0.999 Imp Vol2.8401 Bid49.7 Gamma0.0001 Theoretical51.11 Ask52.5 Theta-0.0124 Intrinsic Value50.83 Volume0 Vega0.0003 Time Value-50.83 Open Interest0 Rho0.0012 Delta / Theta-80.395 HAS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|45.00P Delta-0.0428 Imp Vol5.7387 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.7587 Intrinsic Value-50.83 Volume0 Vega0.0079 Time Value50.83 Open Interest0 Rho-0.0004 Delta / Theta0.0564
					95.83	Price @ Oct 13, 2026 19:58 GMT
0.7	94.44%	0.5	0.7	1	97.50	0	0%	1.75	2.1	0
HAS Call 97.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: 94.44% SymbolHAS\|20261016\|97.50C Delta0.3227 Imp Vol0.3327 Bid0.5 Gamma0.1238 Theoretical0.6 Ask0.7 Theta-0.1741 Intrinsic Value-1.67 Volume1 Vega0.0313 Time Value2.37 Open Interest125 Rho0.0025 Delta / Theta-1.8531 HAS Put 97.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|97.50P Delta-0.6887 Imp Vol0.3125 Bid1.75 Gamma0.1299 Theoretical1.93 Ask2.1 Theta-0.1586 Intrinsic Value1.67 Volume0 Vega0.0308 Time Value-1.67 Open Interest18 Rho-0.0047 Delta / Theta4.3419
0.18	80%	0.1	0.25	6	100.00	0	0%	3.3	5.9	0
HAS Call 100.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 80% SymbolHAS\|20261016\|100.00C Delta0.1157 Imp Vol0.3605 Bid0.1 Gamma0.062 Theoretical0.18 Ask0.25 Theta-0.1023 Intrinsic Value-4.17 Volume6 Vega0.017 Time Value4.35 Open Interest425 Rho0.0009 Delta / Theta-1.1304 HAS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|100.00P Delta-0.7604 Imp Vol0.5956 Bid3.3 Gamma0.0599 Theoretical4.6 Ask5.9 Theta-0.2664 Intrinsic Value4.17 Volume0 Vega0.027 Time Value-4.17 Open Interest0 Rho-0.0053 Delta / Theta2.8546
0	0%	0	0.05	0	105.00	0	0%	7.9	10.1	0
HAS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|105.00C Delta0.0175 Imp Vol0.4584 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-9.17 Volume0 Vega0.0038 Time Value9.17 Open Interest503 Rho0.0001 Delta / Theta-0.6076 HAS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHAS\|20261016\|105.00P Delta-0.9476 Imp Vol0.5928 Bid7.9 Gamma0.0208 Theoretical9 Ask10.1 Theta-0.0896 Intrinsic Value9.17 Volume0 Vega0.0093 Time Value-9.17 Open Interest0 Rho-0.0055 Delta / Theta10.5698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HAS Comments

Write your thoughts about Hasbro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,807.3	+1.7	+0.02%
US Tech 100	30,576.3	+6.8	+0.02%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.989	+0.009	+0.01%

Crude Oil WTI	94.72	+0.58	+0.62%
Brent Oil	106.29	-0.36	-0.34%
Natural Gas	3.311	+0.031	+0.95%
Gold	4,183.65	+6.35	+0.15%
Silver	59.360	-0.170	-0.29%
US Soybeans	1,282.50	-0.25	-0.02%
Copper	6.7290	-0.0010	-0.01%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.797	+0.004	+0.08%
U.S. 10Y	5.213	-0.004	-0.08%
U.S. 30Y	5.565	+0.002	+0.04%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
HAS	95.94	+1.21	+1.28%
DRZ	25.60	+0.10	+0.39%
RLJ_pa	24.58	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K