Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNRGn | Derived | EUR | Real-time | |
HNRGn | Xetra | EUR | Delayed | |
HNR1d | BATS Europe | EUR | Delayed | |
HVRRY | OTC Markets | USD | Delayed | |
0M9A | London | EUR | Real-time | |
HNRGn | TradeGate | EUR | Delayed | |
HNRGn | Frankfurt | EUR | Delayed | |
HNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
Insurance | 2,045.23 | 2,061.05 | 2,043.57 | -3.33 | -0.16% | 30/04 | ||
DAX Price | 7,013.90 | 7,104.59 | 7,013.42 | -76.85 | -1.08% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
HDAX Price | 3,976.30 | 3,976.30 | 3,976.30 | -6.27 | -0.16% | 29/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,643.62 | 2,656.66 | 2,640.81 | -1.47 | -0.06% | 29/04 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 05:55:17 | ||
TR Germany 50 | 205.68 | 206.93 | 205.61 | -0.44 | -0.21% | 29/04 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 04:13:00 | ||
Stoxx 600 Insurance PR | 367.79 | 368.15 | 365.22 | +3.37 | +0.92% | 29/04 | ||
Stoxx 600 Insurance NR | 971.43 | 972.37 | 964.63 | +8.91 | +0.93% | 29/04 | ||
EURO STOXX Mid EUR Price | 505.95 | 506.70 | 502.86 | +3.22 | +0.64% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
STOXX Mid EUR NR | 1,033.47 | 1,033.47 | 1,033.47 | +7.36 | +0.72% | 29/04 | ||
STOXX Select Div 30 EUR P | 1,669.00 | 1,671.99 | 1,664.91 | +7.85 | +0.47% | 29/04 | ||
STOXX Insurance EUR Price | 391.00 | 391.85 | 390.10 | +2.30 | +0.59% | 29/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 161.21 | 163.12 | 161.21 | -1.68 | -1.03% | 30/04 | ||
CDAX Main | 641.07 | 641.07 | 641.07 | -0.71 | -0.11% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review