Breaking News

Exail Technologies (EXA)

	Symbol	Exchange	Currency
	EXA	Paris	EUR	Real-time
	EXAp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.60 -0.20 -0.24%

06/12 - Closed. Currency in EUR

Type: Equity

Market: France

ISIN: FR0000062671

Volume: 78,265
Bid/Ask: 0.00 / 0.00
Day's Range: 82.00 - 85.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

EXA Recent Sentiments

This page features our users' sentiments regarding the Exail Technologies stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 05, 2025	Didier Miquel	83.90		-1.55%
Dec 03, 2025	Gilbert LE NY	82.10	Dec 03, 2025 @ 82.10	0.00%
Dec 02, 2025	Béatrice Segalen	78.00	Dec 02, 2025 @ 78.00	0.00%
Dec 02, 2025	Antoine Longepierre	77.20		+6.99%
Dec 01, 2025	Ophrys apifera	75.80		+8.97%
Nov 27, 2025	Nazarii Lopata	76.70		-7.69%
Nov 27, 2025	M Y	74.60	Dec 01, 2025 @ 74.40	-0.27%
Nov 26, 2025	Lukas Rosenkranz	73.80	Dec 01, 2025 @ 74.40	+0.81%
Nov 24, 2025	françois radier	76.00	Nov 24, 2025 @ 73.90	+2.76%
Nov 20, 2025	Romain Vinazza	83.00		-0.48%
Nov 20, 2025	JL Seiter	83.10		-0.60%
Nov 20, 2025	Bertrand lhou	82.70	Nov 24, 2025 @ 73.90	+10.64%
Nov 19, 2025	Vincent Vigneron	80.70		+2.35%
Nov 18, 2025	stef ballyn	83.00		-0.48%
Nov 17, 2025	Spread Fr	81.80		+0.98%
Nov 13, 2025	Viktors Jankins	78.30	Dec 05, 2025 @ 82.60	+5.49%
Nov 13, 2025	Ophrys apifera	75.80	Nov 17, 2025 @ 83.40	+10.03%
Nov 12, 2025	freddy wolput	75.90	Nov 17, 2025 @ 83.40	-9.88%
Nov 11, 2025	thiago alm	74.00	Dec 05, 2025 @ 82.60	+11.62%
Nov 06, 2025	Philippe Guillaume	77.00	Nov 28, 2025 @ 75.80	+1.56%
Nov 06, 2025	Nicolas Gaba	76.40	Nov 28, 2025 @ 75.80	-0.79%
Nov 06, 2025	Manuel Pires Barbosa	79.20	Nov 10, 2025 @ 77.20	+2.53%
Nov 04, 2025	stephane Asselot	81.50	Nov 28, 2025 @ 75.80	-6.99%
Nov 03, 2025	freddy wolput	82.50	Nov 05, 2025 @ 79.90	+3.15%
Oct 31, 2025	Loic Genin	83.30	Nov 21, 2025 @ 76.00	-8.76%
Oct 31, 2025	jj kinet	83.50	Nov 21, 2025 @ 76.00	-8.98%
Oct 30, 2025	Alex Economakos	83.90	Nov 14, 2025 @ 78.20	-6.79%
Oct 29, 2025	Alfred Bertrand	82.80	Nov 03, 2025 @ 82.30	-0.60%
Oct 29, 2025	Manuel Pires Barbosa	82.30	Nov 03, 2025 @ 82.30	0.00%
Oct 27, 2025	Sacha Guyot	82.30	Nov 21, 2025 @ 76.00	+7.65%
Oct 27, 2025	Joris Dumoulin	82.30	Nov 21, 2025 @ 76.00	-7.65%
Oct 22, 2025	freddy wolput	85.80	Oct 27, 2025 @ 81.70	-4.78%
Oct 22, 2025	Thimo Ruhland	87.80	Nov 14, 2025 @ 78.70	-10.36%
Oct 17, 2025	JL Seiter	82.50	Nov 07, 2025 @ 75.40	-8.61%
Oct 17, 2025	Rabette Jerome	82.30	Nov 07, 2025 @ 75.40	-8.38%
Oct 17, 2025	stef ballyn	80.30	Nov 07, 2025 @ 75.40	-6.10%
Oct 16, 2025	GICQUEL Olivier	84.20	Nov 07, 2025 @ 75.40	+10.45%
Oct 15, 2025	max ddded	86.30	Nov 07, 2025 @ 75.40	-12.63%
Oct 15, 2025	jean jacques...	86.20	Nov 07, 2025 @ 75.40	-12.53%
Oct 15, 2025	philippe BROS	87.00	Nov 07, 2025 @ 75.40	-13.33%
Oct 14, 2025	Thomas Colombier	87.90	Nov 07, 2025 @ 75.40	-14.22%
Oct 13, 2025	Pio Pianezza	89.40	Nov 07, 2025 @ 75.40	-15.66%
Oct 13, 2025	Huxi LI	89.40	Oct 28, 2025 @ 82.30	-7.94%
Oct 10, 2025	Raymond Sauphar	88.80	Oct 31, 2025 @ 83.20	-6.31%
Oct 10, 2025	alain berenguer	88.20	Oct 31, 2025 @ 83.20	-5.67%
Oct 10, 2025	Marc Sabardeil	88.20	Oct 31, 2025 @ 83.20	-5.67%
Oct 09, 2025	Renato Rossi	92.00	Oct 13, 2025 @ 89.90	-2.28%
Oct 09, 2025	Roberto Oddi	92.30	Oct 31, 2025 @ 83.20	-9.86%
Oct 09, 2025	Cesar Martin	93.70	Oct 13, 2025 @ 89.90	-4.06%
Oct 08, 2025	Sharon Van Vlaenderen	94.40	Oct 31, 2025 @ 83.20	-11.86%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXA Comments

Write your thoughts about Exail Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
EXA	82.60	-0.20	-0.24%
ICT	587.000	+36.500	+6.63%
XP CORPORATE PLUS.	2.546	+0.001	+0.06%
IMXm/USD	0.2950	+0.0010	+0.34%
DVAX	10.890	-0.070	-0.64%
Orient Secs JingD.	3.605	+0.036	+1.01%
Invesco DB US Dol.	0.00	0.00	0.00%
AIV	5.570	-0.010	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K