Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.38 -5.74 -4.78%

07/11 - Closed. Currency in USD

After Hours

115.65

+1.27

+1.11%

8:54:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,792,339
Bid/Ask: 0.00 / 0.00
Day's Range: 114.08 - 118.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	68.1	0	50.00	0	0%	0	3.4	0
GDDY Call 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|50.00C Delta0.9977 Imp Vol2.2792 Bid64.3 Gamma0.0002 Theoretical66.2 Ask68.1 Theta-0.0244 Intrinsic Value65.19 Volume0 Vega0.0012 Time Value-65.19 Open Interest0 Rho0.0095 Delta / Theta-40.9233 GDDY Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|50.00P Delta-0.0455 Imp Vol4.3961 Bid0 Gamma0.0014 Theoretical1.7 Ask3.4 Theta-0.4826 Intrinsic Value-65.19 Volume0 Vega0.0154 Time Value65.19 Open Interest0 Rho-0.0012 Delta / Theta0.0943
0	0%	59.6	63.1	0	55.00	0	0%	0	3.4	0
GDDY Call 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|55.00C Delta0.989 Imp Vol2.5555 Bid59.6 Gamma0.0007 Theoretical61.35 Ask63.1 Theta-0.0907 Intrinsic Value60.19 Volume0 Vega0.0047 Time Value-60.19 Open Interest0 Rho0.0103 Delta / Theta-10.91 GDDY Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|55.00P Delta-0.0508 Imp Vol3.9642 Bid0 Gamma0.0016 Theoretical1.7 Ask3.4 Theta-0.4749 Intrinsic Value-60.19 Volume0 Vega0.0168 Time Value60.19 Open Interest0 Rho-0.0013 Delta / Theta0.1069
0	0%	54.3	58.1	0	60.00	0	0%	0	3.4	0
GDDY Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|60.00C Delta0.9977 Imp Vol1.7566 Bid54.3 Gamma0.0003 Theoretical56.2 Ask58.1 Theta-0.0207 Intrinsic Value55.19 Volume0 Vega0.0011 Time Value-55.19 Open Interest0 Rho0.0114 Delta / Theta-48.2277 GDDY Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|60.00P Delta-0.0566 Imp Vol3.5709 Bid0 Gamma0.002 Theoretical1.7 Ask3.4 Theta-0.4658 Intrinsic Value-55.19 Volume0 Vega0.0183 Time Value55.19 Open Interest0 Rho-0.0015 Delta / Theta0.1214
					115.19	Price @ Nov 06, 2026 20:09 GMT
0	0%	2.95	3.6	0	116.00	1.79	0%	2.8	3.5	0
GDDY Call 116.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|116.00C Delta0.5248 Imp Vol0.4936 Bid2.95 Gamma0.0502 Theoretical3.27 Ask3.6 Theta-0.2319 Intrinsic Value-0.81 Volume0 Vega0.064 Time Value0.81 Open Interest52 Rho0.0111 Delta / Theta-2.2629 GDDY Put 116.00 Exp: Nov 13, 2026 Last: 1.79 Chg.: 0% SymbolGDDY\|20261113\|116.00P Delta-0.476 Imp Vol0.5078 Bid2.8 Gamma0.0488 Theoretical3.15 Ask3.5 Theta-0.2268 Intrinsic Value0.81 Volume0 Vega0.064 Time Value0.98 Open Interest2 Rho-0.0098 Delta / Theta2.0983
2.6	0%	2.5	3.2	1	117.00	2.04	0%	3.3	4	0
GDDY Call 117.00 Exp: Nov 13, 2026 Last: 2.6 Chg.: 0% SymbolGDDY\|20261113\|117.00C Delta0.4755 Imp Vol0.5009 Bid2.5 Gamma0.0494 Theoretical2.85 Ask3.2 Theta-0.2347 Intrinsic Value-1.81 Volume1 Vega0.064 Time Value4.41 Open Interest0 Rho0.01 Delta / Theta-2.0258 GDDY Put 117.00 Exp: Nov 13, 2026 Last: 2.04 Chg.: 0% SymbolGDDY\|20261113\|117.00P Delta-0.5253 Imp Vol0.5034 Bid3.3 Gamma0.0493 Theoretical3.65 Ask4 Theta-0.2243 Intrinsic Value1.81 Volume0 Vega0.064 Time Value0.23 Open Interest1 Rho-0.0106 Delta / Theta2.342
4.62	0%	2.15	2.8	0	118.00	0	0%	3.9	4.9	0
GDDY Call 118.00 Exp: Nov 13, 2026 Last: 4.62 Chg.: 0% SymbolGDDY\|20261113\|118.00C Delta0.4284 Imp Vol0.5086 Bid2.15 Gamma0.048 Theoretical2.47 Ask2.8 Theta-0.2344 Intrinsic Value-2.81 Volume0 Vega0.0631 Time Value7.43 Open Interest2 Rho0.0091 Delta / Theta-1.828 GDDY Put 118.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261113\|118.00P Delta-0.5685 Imp Vol0.5309 Bid3.9 Gamma0.0461 Theoretical4.4 Ask4.9 Theta-0.2333 Intrinsic Value2.81 Volume0 Vega0.0632 Time Value-2.81 Open Interest1 Rho-0.0114 Delta / Theta2.437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	114.38	-5.74	-4.78%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K