Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.16 +5.54 +6.32%

25/07 - Closed. Currency in USD

After Hours

92.76

-0.40

-0.43%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,347,817
Bid/Ask: 0.00 / 0.00
Day's Range: 88.99 - 93.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	49	0	45.00	0	0%	0	2.15	0
GDDY Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|45.00C Delta0.9994 Imp Vol1.6744 Bid46.5 Gamma0.0001 Theoretical47.81 Ask49 Theta-0.0077 Intrinsic Value48.16 Volume0 Vega0.0003 Time Value-48.16 Open Interest0 Rho0.0086 Delta / Theta-129.59 GDDY Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|45.00P Delta-0.0456 Imp Vol3.6387 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3194 Intrinsic Value-48.16 Volume0 Vega0.0123 Time Value48.16 Open Interest0 Rho-0.0009 Delta / Theta0.1427
42.83	0%	41.5	44	112	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Jul 31, 2026 Last: 42.83 Chg.: 0% SymbolGDDY\|20260731\|50.00C Delta0.9971 Imp Vol1.69 Bid41.5 Gamma0.0004 Theoretical42.83 Ask44 Theta-0.0186 Intrinsic Value43.16 Volume112 Vega0.0011 Time Value-0.33 Open Interest0 Rho0.0095 Delta / Theta-53.4789 GDDY Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|50.00P Delta-0.0522 Imp Vol3.1845 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3115 Intrinsic Value-43.16 Volume0 Vega0.0137 Time Value43.16 Open Interest0 Rho-0.0011 Delta / Theta0.1676
37.87	0%	36.6	39	112	55.00	0	0%	0	0.4	0
GDDY Call 55.00 Exp: Jul 31, 2026 Last: 37.87 Chg.: 0% SymbolGDDY\|20260731\|55.00C Delta0.9924 Imp Vol1.6342 Bid36.6 Gamma0.001 Theoretical37.87 Ask39 Theta-0.0369 Intrinsic Value38.16 Volume112 Vega0.0027 Time Value-0.29 Open Interest0 Rho0.0104 Delta / Theta-26.8731 GDDY Put 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|55.00P Delta-0.0197 Imp Vol1.9639 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0859 Intrinsic Value-38.16 Volume0 Vega0.0061 Time Value38.16 Open Interest1 Rho-0.0004 Delta / Theta0.2291
					93.16	Price @ Jul 24, 2026 20:09 GMT
0	0%	3.9	4.7	0	94.00	0	0%	5.2	6	0
GDDY Call 94.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|94.00C Delta0.4881 Imp Vol0.9426 Bid3.9 Gamma0.0329 Theoretical4.3 Ask4.7 Theta-0.349 Intrinsic Value-0.84 Volume0 Vega0.0512 Time Value0.84 Open Interest4 Rho0.0079 Delta / Theta-1.3985 GDDY Put 94.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|94.00P Delta-0.5106 Imp Vol0.9691 Bid5.2 Gamma0.0321 Theoretical5.6 Ask6 Theta-0.3501 Intrinsic Value0.84 Volume0 Vega0.0512 Time Value-0.84 Open Interest0 Rho-0.0088 Delta / Theta1.4586
3.62	48.97%	3.5	4.5	7	95.00	0	0%	4.5	6.5	0
GDDY Call 95.00 Exp: Jul 31, 2026 Last: 3.62 Chg.: 48.97% SymbolGDDY\|20260731\|95.00C Delta0.4582 Imp Vol0.9662 Bid3.5 Gamma0.032 Theoretical4 Ask4.5 Theta-0.3556 Intrinsic Value-1.84 Volume7 Vega0.051 Time Value5.46 Open Interest203 Rho0.0074 Delta / Theta-1.2885 GDDY Put 95.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|95.00P Delta-0.5566 Imp Vol0.8356 Bid4.5 Gamma0.0368 Theoretical5.5 Ask6.5 Theta-0.2979 Intrinsic Value1.84 Volume0 Vega0.0507 Time Value-1.84 Open Interest2 Rho-0.0094 Delta / Theta1.8684
3.5	0%	3.1	3.9	4	96.00	0	0%	6.4	7.1	0
GDDY Call 96.00 Exp: Jul 31, 2026 Last: 3.5 Chg.: 0% SymbolGDDY\|20260731\|96.00C Delta0.4244 Imp Vol0.9444 Bid3.1 Gamma0.0323 Theoretical3.5 Ask3.9 Theta-0.3431 Intrinsic Value-2.84 Volume4 Vega0.0503 Time Value6.34 Open Interest0 Rho0.0069 Delta / Theta-1.2371 GDDY Put 96.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260731\|96.00P Delta-0.5739 Imp Vol0.9615 Bid6.4 Gamma0.0318 Theoretical6.75 Ask7.1 Theta-0.3408 Intrinsic Value2.84 Volume0 Vega0.0504 Time Value-2.84 Open Interest0 Rho-0.0098 Delta / Theta1.6838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	93.16	+5.54	+6.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K