Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.31 -2.32 -2.24%

05/09 - Closed. Currency in USD

After Hours

101.31

0.00

0.00%

7:36:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,622,243
Bid/Ask: 0.00 / 0.00
Day's Range: 100.07 - 102.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	53.2	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|50.00C Delta0.9828 Imp Vol2.8508 Bid50 Gamma0.0011 Theoretical51.6 Ask53.2 Theta-0.1359 Intrinsic Value51.31 Volume0 Vega0.0055 Time Value-51.31 Open Interest0 Rho0.0079 Delta / Theta-7.2305 GDDY Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|50.00P Delta-0.0442 Imp Vol3.7692 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3806 Intrinsic Value-51.31 Volume0 Vega0.0121 Time Value51.31 Open Interest0 Rho-0.0008 Delta / Theta0.1161
0	0%	45.1	48.2	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|55.00C Delta0.9781 Imp Vol2.5779 Bid45.1 Gamma0.0016 Theoretical46.65 Ask48.2 Theta-0.1514 Intrinsic Value46.31 Volume0 Vega0.0068 Time Value-46.31 Open Interest0 Rho0.0086 Delta / Theta-6.4616 GDDY Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|55.00P Delta-0.05 Imp Vol3.3329 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3718 Intrinsic Value-46.31 Volume0 Vega0.0134 Time Value46.31 Open Interest0 Rho-0.0009 Delta / Theta0.1346
0	0%	40	43.4	0	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|60.00C Delta0.9724 Imp Vol2.3127 Bid40 Gamma0.0021 Theoretical41.7 Ask43.4 Theta-0.1647 Intrinsic Value41.31 Volume0 Vega0.0083 Time Value-41.31 Open Interest0 Rho0.0093 Delta / Theta-5.9027 GDDY Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|60.00P Delta-0.0568 Imp Vol2.9332 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.3615 Intrinsic Value-41.31 Volume0 Vega0.0148 Time Value41.31 Open Interest0 Rho-0.001 Delta / Theta0.157
					101.31	Price @ Sep 05, 2026 20:50 GMT
2.66	0%	1.75	3.7	2	102.00	0	0%	1.6	3.2	0
GDDY Call 102.00 Exp: Sep 11, 2026 Last: 2.66 Chg.: 0% SymbolGDDY\|20260911\|102.00C Delta0.4819 Imp Vol0.5829 Bid1.75 Gamma0.0526 Theoretical2.73 Ask3.7 Theta-0.256 Intrinsic Value-0.69 Volume2 Vega0.0518 Time Value3.35 Open Interest7 Rho0.0076 Delta / Theta-1.882 GDDY Put 102.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|102.00P Delta-0.5394 Imp Vol0.3975 Bid1.6 Gamma0.0771 Theoretical2.4 Ask3.2 Theta-0.1659 Intrinsic Value0.69 Volume0 Vega0.0516 Time Value-0.69 Open Interest0 Rho-0.008 Delta / Theta3.2511
1.85	0%	0.65	2.4	9	103.00	0	0%	2.6	4.1	0
GDDY Call 103.00 Exp: Sep 11, 2026 Last: 1.85 Chg.: 0% SymbolGDDY\|20260911\|103.00C Delta0.3968 Imp Vol0.43 Bid0.65 Gamma0.069 Theoretical1.53 Ask2.4 Theta-0.1833 Intrinsic Value-1.69 Volume9 Vega0.0501 Time Value3.54 Open Interest2 Rho0.0064 Delta / Theta-2.1647 GDDY Put 103.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|103.00P Delta-0.5943 Imp Vol0.4681 Bid2.6 Gamma0.0639 Theoretical3.35 Ask4.1 Theta-0.1911 Intrinsic Value1.69 Volume0 Vega0.0504 Time Value-1.69 Open Interest0 Rho-0.0088 Delta / Theta3.1103
1.76	0%	1	1.85	0	104.00	0	0%	2.8	4.7	0
GDDY Call 104.00 Exp: Sep 11, 2026 Last: 1.76 Chg.: 0% SymbolGDDY\|20260911\|104.00C Delta0.3503 Imp Vol0.481 Bid1 Gamma0.0593 Theoretical1.42 Ask1.85 Theta-0.1963 Intrinsic Value-2.69 Volume0 Vega0.0481 Time Value4.45 Open Interest5 Rho0.0056 Delta / Theta-1.7846 GDDY Put 104.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260911\|104.00P Delta-0.6765 Imp Vol0.4157 Bid2.8 Gamma0.0668 Theoretical3.75 Ask4.7 Theta-0.1557 Intrinsic Value2.69 Volume0 Vega0.0466 Time Value-2.69 Open Interest0 Rho-0.0097 Delta / Theta4.3453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,717.7	-0.7	-0.01%
US Tech 100	29,624.1	+79.9	+0.27%
DAX	25,997.64	-50.74	-0.19%
Dollar Index	98.828	-0.322	-0.32%

Crude Oil WTI	91.04	-0.44	-0.48%
Brent Oil	96.15	-0.13	-0.14%
Natural Gas	2.935	-0.040	-1.34%
Gold	4,467.81	-8.79	-0.20%
Silver	66.810	+0.062	+0.09%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6993	+0.0168	+0.25%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.778	-0.006	-0.13%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3491	+0.0108	+0.32%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	101.31	-2.32	-2.24%
Public e-Artifici.	0.530	+0.005	+1.01%
Invesco Physical .	63.00	+0.01	+0.02%
5973	616.0	+3.0	+0.49%
EUKE	0.5050	0.0000	0.00%
Themes Gold Miner.	103.62	-2.27	-2.14%
SG ISSUER Call DA.	2.155	-0.075	-3.36%
FAZ Share	3,386.35	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.00M
PhilWeb	15.0000	+4.17%	10.65M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.51K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.00M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.09M
Xurpas	0.220	+7.32%	600.00K
Oriental Petrol	0.0150	+7.14%	48.80M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K
Medco	0.118	-6.35%	340.00K