Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.96 -1.33 -1.24%

17/10 - Closed. Currency in USD

After Hours

105.96

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,048,696
Bid/Ask: 0.00 / 0.00
Day's Range: 104.86 - 109.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	57.2	0	50.00	0	0%	0	0.95	0
GDDY Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|50.00C Delta0.9909 Imp Vol2.4586 Bid53.8 Gamma0.0007 Theoretical55.5 Ask57.2 Theta-0.0682 Intrinsic Value55.94 Volume0 Vega0.0036 Time Value-55.94 Open Interest1 Rho0.0094 Delta / Theta-14.5252 GDDY Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|50.00P Delta-0.0242 Imp Vol3.0574 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.1811 Intrinsic Value-55.94 Volume0 Vega0.0083 Time Value55.94 Open Interest5 Rho-0.0005 Delta / Theta0.1338
0	0%	48.7	52.4	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|55.00C Delta0.9869 Imp Vol2.2745 Bid48.7 Gamma0.001 Theoretical50.55 Ask52.4 Theta-0.0856 Intrinsic Value50.94 Volume0 Vega0.0049 Time Value-50.94 Open Interest0 Rho0.0102 Delta / Theta-11.5239 GDDY Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|55.00P Delta-0.0464 Imp Vol3.2218 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3254 Intrinsic Value-50.94 Volume0 Vega0.0142 Time Value50.94 Open Interest0 Rho-0.0011 Delta / Theta0.1425
0	0%	43.5	47.2	0	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|60.00C Delta0.9991 Imp Vol1.3468 Bid43.5 Gamma0.0002 Theoretical45.39 Ask47.2 Theta-0.0108 Intrinsic Value45.94 Volume0 Vega0.0005 Time Value-45.94 Open Interest0 Rho0.0115 Delta / Theta-92.7562 GDDY Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|60.00P Delta-0.0523 Imp Vol2.8552 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3174 Intrinsic Value-45.94 Volume0 Vega0.0156 Time Value45.94 Open Interest0 Rho-0.0012 Delta / Theta0.1648
					105.94	Price @ Oct 16, 2026 20:09 GMT
2.6	-32.47%	2.25	2.6	5	106.00	2.5	-17.22%	2.8	3.2	15
GDDY Call 106.00 Exp: Oct 23, 2026 Last: 2.6 Chg.: -32.47% SymbolGDDY\|20261023\|106.00C Delta0.4786 Imp Vol0.4637 Bid2.25 Gamma0.0589 Theoretical2.43 Ask2.6 Theta-0.1976 Intrinsic Value-0.06 Volume5 Vega0.0581 Time Value2.66 Open Interest1 Rho0.0092 Delta / Theta-2.4224 GDDY Put 106.00 Exp: Oct 23, 2026 Last: 2.5 Chg.: -17.22% SymbolGDDY\|20261023\|106.00P Delta-0.5227 Imp Vol0.4617 Bid2.8 Gamma0.0593 Theoretical3 Ask3.2 Theta-0.1863 Intrinsic Value0.06 Volume15 Vega0.0581 Time Value2.44 Open Interest16 Rho-0.0095 Delta / Theta2.8058
2.97	0%	1.8	2.15	0	107.00	0	0%	3.3	3.8	0
GDDY Call 107.00 Exp: Oct 23, 2026 Last: 2.97 Chg.: 0% SymbolGDDY\|20261023\|107.00C Delta0.4198 Imp Vol0.4592 Bid1.8 Gamma0.0584 Theoretical1.97 Ask2.15 Theta-0.1915 Intrinsic Value-1.06 Volume0 Vega0.057 Time Value4.03 Open Interest17 Rho0.0081 Delta / Theta-2.1922 GDDY Put 107.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|107.00P Delta-0.5819 Imp Vol0.457 Bid3.3 Gamma0.0587 Theoretical3.55 Ask3.8 Theta-0.1801 Intrinsic Value1.06 Volume0 Vega0.0569 Time Value-1.06 Open Interest1 Rho-0.0105 Delta / Theta3.2317
1.85	-31.48%	1.45	1.8	5	108.00	0	0%	3.8	4.8	0
GDDY Call 108.00 Exp: Oct 23, 2026 Last: 1.85 Chg.: -31.48% SymbolGDDY\|20261023\|108.00C Delta0.3647 Imp Vol0.4623 Bid1.45 Gamma0.0557 Theoretical1.63 Ask1.8 Theta-0.1849 Intrinsic Value-2.06 Volume5 Vega0.0548 Time Value3.91 Open Interest10 Rho0.0071 Delta / Theta-1.9722 GDDY Put 108.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261023\|108.00P Delta-0.6315 Imp Vol0.4782 Bid3.8 Gamma0.0542 Theoretical4.3 Ask4.8 Theta-0.1815 Intrinsic Value2.06 Volume0 Vega0.055 Time Value-2.06 Open Interest0 Rho-0.0113 Delta / Theta3.4787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	105.96	-1.33	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K