Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.14 -3.67 -3.64%

26/09 - Closed. Currency in USD

After Hours

97.75

+0.61

+0.63%

7:58:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,705,649
Bid/Ask: 0.00 / 0.00
Day's Range: 96.33 - 100.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.3	0%	46	49.5	0	50.00	0	0%	0	2.15	0
GDDY Call 50.00 Exp: Oct 02, 2026 Last: 49.3 Chg.: 0% SymbolGDDY\|20261002\|50.00C Delta0.9962 Imp Vol1.9074 Bid46 Gamma0.0004 Theoretical47.75 Ask49.5 Theta-0.0261 Intrinsic Value47.19 Volume0 Vega0.0015 Time Value2.11 Open Interest1 Rho0.0095 Delta / Theta-38.1263 GDDY Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261002\|50.00P Delta-0.0473 Imp Vol3.3648 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3202 Intrinsic Value-47.19 Volume0 Vega0.0133 Time Value47.19 Open Interest0 Rho-0.001 Delta / Theta0.1477
0	0%	41	44.3	0	55.00	0	0%	0	2.15	0
GDDY Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261002\|55.00C Delta0.9985 Imp Vol1.4494 Bid41 Gamma0.0003 Theoretical42.73 Ask44.3 Theta-0.0127 Intrinsic Value42.19 Volume0 Vega0.0007 Time Value-42.19 Open Interest0 Rho0.0105 Delta / Theta-78.3617 GDDY Put 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261002\|55.00P Delta-0.0538 Imp Vol2.9576 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3119 Intrinsic Value-42.19 Volume0 Vega0.0148 Time Value42.19 Open Interest0 Rho-0.0011 Delta / Theta0.1726
0	0%	36	39.3	0	60.00	0	0%	0	2.15	0
GDDY Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261002\|60.00C Delta0.9989 Imp Vol1.1847 Bid36 Gamma0.0002 Theoretical37.73 Ask39.3 Theta-0.0107 Intrinsic Value37.19 Volume0 Vega0.0005 Time Value-37.19 Open Interest1 Rho0.0115 Delta / Theta-93.677 GDDY Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20261002\|60.00P Delta-0.0614 Imp Vol2.584 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3023 Intrinsic Value-37.19 Volume0 Vega0.0164 Time Value37.19 Open Interest0 Rho-0.0013 Delta / Theta0.2032
					97.19	Price @ Sep 25, 2026 20:09 GMT
2.5	-16.67%	2.6	3.2	1	98.00	3.3	230%	2.6	3.6	2
GDDY Call 98.00 Exp: Oct 02, 2026 Last: 2.5 Chg.: -16.67% SymbolGDDY\|20261002\|98.00C Delta0.5024 Imp Vol0.5594 Bid2.6 Gamma0.0527 Theoretical2.9 Ask3.2 Theta-0.2205 Intrinsic Value-0.81 Volume1 Vega0.054 Time Value3.31 Open Interest5 Rho0.0089 Delta / Theta-2.2782 GDDY Put 98.00 Exp: Oct 02, 2026 Last: 3.3 Chg.: 230% SymbolGDDY\|20261002\|98.00P Delta-0.4989 Imp Vol0.5498 Bid2.6 Gamma0.0537 Theoretical3.1 Ask3.6 Theta-0.2071 Intrinsic Value0.81 Volume2 Vega0.054 Time Value2.49 Open Interest2 Rho-0.0086 Delta / Theta2.4086
3.45	0%	1.7	2.75	1	99.00	1.85	0%	3.2	4.2	0
GDDY Call 99.00 Exp: Oct 02, 2026 Last: 3.45 Chg.: 0% SymbolGDDY\|20261002\|99.00C Delta0.4437 Imp Vol0.5165 Bid1.7 Gamma0.0565 Theoretical2.23 Ask2.75 Theta-0.2015 Intrinsic Value-1.81 Volume1 Vega0.0534 Time Value5.26 Open Interest7 Rho0.0079 Delta / Theta-2.2025 GDDY Put 99.00 Exp: Oct 02, 2026 Last: 1.85 Chg.: 0% SymbolGDDY\|20261002\|99.00P Delta-0.5508 Imp Vol0.5582 Bid3.2 Gamma0.0525 Theoretical3.7 Ask4.2 Theta-0.2081 Intrinsic Value1.81 Volume0 Vega0.0535 Time Value0.04 Open Interest7 Rho-0.0094 Delta / Theta2.6466
1.85	-61.05%	1.85	2.15	41	100.00	4.5	42.86%	3.8	4.7	9
GDDY Call 100.00 Exp: Oct 02, 2026 Last: 1.85 Chg.: -61.05% SymbolGDDY\|20261002\|100.00C Delta0.3968 Imp Vol0.5478 Bid1.85 Gamma0.052 Theoretical2 Ask2.15 Theta-0.208 Intrinsic Value-2.81 Volume41 Vega0.0521 Time Value4.66 Open Interest2,677 Rho0.007 Delta / Theta-1.9078 GDDY Put 100.00 Exp: Oct 02, 2026 Last: 4.5 Chg.: 42.86% SymbolGDDY\|20261002\|100.00P Delta-0.6044 Imp Vol0.5474 Bid3.8 Gamma0.0522 Theoretical4.25 Ask4.7 Theta-0.198 Intrinsic Value2.81 Volume9 Vega0.0521 Time Value1.69 Open Interest21 Rho-0.0102 Delta / Theta3.0525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
GDDY	97.14	-3.67	-3.64%
LEE	6.79	-0.04	-0.59%
402340	1,190,000	+57000	+5.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K