Breaking News

Godaddy Inc (GDDY)

Symbol	Exchange	Currency
GDDY	NYSE	USD	Real-time
1GDDY	Milan	EUR	Real-time
38D	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.37 -2.54 -2.68%

03:59:59 - Closed. Currency in USD

After Hours

94.41

+2.04

+2.21%

4:28:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,935
Bid/Ask: 0.00 / 0.00
Day's Range: 92.30 - 95.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Godaddy Inc Option Chain

Get free option data for GDDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Godaddy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	54.7	0	40.00	0	0%	0	0.05	0
GDDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260821\|40.00C Delta0.9994 Imp Vol2.5877 Bid51.4 Gamma0.0001 Theoretical53.14 Ask54.7 Theta-0.0103 Intrinsic Value52.38 Volume0 Vega0.0002 Time Value-52.38 Open Interest0 Rho0.0044 Delta / Theta-97.3253 GDDY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260821\|40.00P Delta-0.0026 Imp Vol3.0591 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-52.38 Volume0 Vega0.0008 Time Value52.38 Open Interest5 Rho0 Delta / Theta0.0866
0	0%	48.9	52.2	0	42.50	0	0%	0	0.45	0
GDDY Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260821\|42.50C Delta0.9995 Imp Vol2.3573 Bid48.9 Gamma0.0001 Theoretical50.64 Ask52.2 Theta-0.0091 Intrinsic Value49.88 Volume0 Vega0.0002 Time Value-49.88 Open Interest0 Rho0.0046 Delta / Theta-109.4046 GDDY Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260821\|42.50P Delta-0.0149 Imp Vol3.7994 Bid0 Gamma0.001 Theoretical0.22 Ask0.45 Theta-0.1746 Intrinsic Value-49.88 Volume0 Vega0.0037 Time Value49.88 Open Interest0 Rho-0.0002 Delta / Theta0.0856
0	0%	46.4	49.7	0	45.00	0	0%	0	0.45	0
GDDY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260821\|45.00C Delta0.9996 Imp Vol2.1289 Bid46.4 Gamma0.0001 Theoretical48.14 Ask49.7 Theta-0.008 Intrinsic Value47.38 Volume0 Vega0.0001 Time Value-47.38 Open Interest0 Rho0.0049 Delta / Theta-125.6765 GDDY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGDDY\|20260821\|45.00P Delta-0.016 Imp Vol3.5483 Bid0 Gamma0.0012 Theoretical0.22 Ask0.45 Theta-0.1729 Intrinsic Value-47.38 Volume0 Vega0.0039 Time Value47.38 Open Interest2 Rho-0.0002 Delta / Theta0.0925
					92.38	Price @ Aug 17, 2026 20:09 GMT
3.15	0%	2.25	2.45	20	92.50	1.54	28.33%	1.4	1.7	5
GDDY Call 92.50 Exp: Aug 21, 2026 Last: 3.15 Chg.: 0% SymbolGDDY\|20260821\|92.50C Delta0.5627 Imp Vol0.5173 Bid2.25 Gamma0.0781 Theoretical2.35 Ask2.45 Theta-0.2533 Intrinsic Value-0.12 Volume20 Vega0.0384 Time Value3.27 Open Interest1,067 Rho0.0055 Delta / Theta-2.221 GDDY Put 92.50 Exp: Aug 21, 2026 Last: 1.54 Chg.: 28.33% SymbolGDDY\|20260821\|92.50P Delta-0.4346 Imp Vol0.4795 Bid1.4 Gamma0.0843 Theoretical1.55 Ask1.7 Theta-0.2263 Intrinsic Value0.12 Volume5 Vega0.0384 Time Value1.42 Open Interest412 Rho-0.0041 Delta / Theta1.9206
1.99	0%	1.65	2.2	5	93.00	1.74	33.85%	1.65	2	3
GDDY Call 93.00 Exp: Aug 21, 2026 Last: 1.99 Chg.: 0% SymbolGDDY\|20260821\|93.00C Delta0.5234 Imp Vol0.475 Bid1.65 Gamma0.086 Theoretical1.93 Ask2.2 Theta-0.2352 Intrinsic Value-0.62 Volume5 Vega0.0388 Time Value2.61 Open Interest15 Rho0.0051 Delta / Theta-2.2259 GDDY Put 93.00 Exp: Aug 21, 2026 Last: 1.74 Chg.: 33.85% SymbolGDDY\|20260821\|93.00P Delta-0.4773 Imp Vol0.4891 Bid1.65 Gamma0.0836 Theoretical1.83 Ask2 Theta-0.2333 Intrinsic Value0.62 Volume3 Vega0.0388 Time Value1.12 Open Interest22 Rho-0.0044 Delta / Theta2.0454
1.58	0%	1.2	1.65	1	94.00	2.3	78.29%	2.15	2.45	1
GDDY Call 94.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: 0% SymbolGDDY\|20260821\|94.00C Delta0.4361 Imp Vol0.4647 Bid1.2 Gamma0.0869 Theoretical1.43 Ask1.65 Theta-0.2269 Intrinsic Value-1.62 Volume1 Vega0.0384 Time Value3.2 Open Interest1 Rho0.0043 Delta / Theta-1.922 GDDY Put 94.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 78.29% SymbolGDDY\|20260821\|94.00P Delta-0.5633 Imp Vol0.4724 Bid2.15 Gamma0.0857 Theoretical2.3 Ask2.45 Theta-0.222 Intrinsic Value1.62 Volume1 Vega0.0384 Time Value0.68 Open Interest164 Rho-0.0052 Delta / Theta2.5369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDDY Comments

Write your thoughts about Godaddy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,745.1	-40.6	-0.52%
US Tech 100	29,982.2	-63.9	-0.21%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.10	+2.63	+3.23%
Brent Oil	91.09	+0.04	+0.04%
Natural Gas	2.704	-0.029	-1.06%
Gold	4,473.30	+36.00	+0.81%
Silver	65.905	+0.797	+1.22%
US Soybeans	1,216.00	+23.00	+1.93%
Copper	6.6130	0.0000	0.00%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	+0.011	+0.26%
U.S. 10Y	4.726	+0.030	+0.64%
U.S. 30Y	5.311	+0.045	+0.85%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GDDY	92.37	-2.54	-2.68%
	311690	3,975	-75	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M