Media (TMDI)

Saudi Arabia

	Symbol	Exchange	Currency

23,291.90

+175.70(+0.76%)

31/05-Closed.

Currency in SAR

Open:
23,117.16
Day's Range:
22,914.31 - 23,295.99
52 wk Range:
19,237.22 - 28,338.05

Type:Index
Market:Saudi Arabia
# Constituents:2

Tadawul Media Overview

Prev. Close: 23,116.2
Volume: 2,376,107
Day's Range: 22,914.31-23,295.99
Open: 23,117.16
Average Volume (3m): 1,356,852
52 wk Range: 19,237.22-28,338.05
1-Year Change: -18.68%

What is your sentiment on Tadawul Media?

Market is currently closed. Voting is open during market hours.

Media Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

		Last	Prev.	High	Low
	TAPRCO	19.16	18.98	19.40	18.90	+0.95%	2.07M	31/05
	SRMG	188.00	187.20	189.00	185.00	+0.43%	116.93K	31/05

Top Gainers

		Last	Chg.	Chg. %
	TAPRCO	19.16	+0.18	+0.95%
	SRMG	188.00	+0.80	+0.43%

Top Losers

		Last	Chg.	Chg. %
	SRMG	188.00	+0.80	+0.43%
	TAPRCO	19.16	+0.18	+0.95%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Buy	Neutral	Sell	Buy
Technical Indicators	Strong Buy	Strong Buy	Buy	Strong Sell	Buy
Summary	Strong Buy	Strong Buy	Neutral	Strong Sell	Buy

Name

Last

Chg. %

Vol.

Monde Nissin

8.00

-1.23%

28.05M

SM Prime

32.30

-1.22%

9.03M

Ayala Land

25.90

-1.52%

4.94M

BDO Unibank

138.40

+1.76%

2.64M

International Container

199.80

+2.46%

640.30K

Ayala

645.50

-2.20%

532.56K

SM Investments

910.50

-1.99%

97.56K

Name

Last

Chg. %

Vol.

PH Resorts

0.55

+10.00%

3.01M

Dito CME Holdings

2.64

+10.00%

5.23M

Ionics

1.01

+8.60%

8.64M

A Brown Company

0.79

+6.76%

100.00K

Manulife Financial

1,035.00

+6.59%

230.00

Atok Big Wedge

6.02

+5.80%

100.00

Vulcan

1.26

+4.13%

21.09M

Name

Last

Chg. %

Vol.

Mabuhay

0.182

-19.82%

50.00K

Dizon Copper Silver

3.50

-14.63%

3.00K

Lorenzo Shipping

0.63

-10.00%

22.00K

Centro Escolar

7.11

-8.73%

1.60K

Crown Equities

0.076

-8.43%

790.00K

Acesite Hotel

1.58

-8.14%

1.00K

Medco

0.15

-7.41%

120.00K

PSEi Composite	6,433.64	-43.72	-0.67%
Nikkei 225 derived	31,148.01	+260.13	+0.84%
Shanghai	3,205.13	+0.57	+0.02%
US 500 derived	4,187.50	+7.7	+0.18%
US Tech 100 derived	14,263.10	+9.0	+0.06%
DAX derived	15,664.02	-244.89	-1.54%
Dollar Index derived	104.273	+0.028	+0.03%

Crude Oil WTI Futuresderived	68.53	+0.44	+0.65%
Brent Oil Futuresderived	73.11	+0.51	+0.70%
Natural Gas Futuresderived	2.26	+0.008	+0.36%
Gold Futuresderived	1,978.05	-4.05	-0.20%
Silver Futuresderived	23.615	+0.028	+0.12%
US Soybeans Futuresderived	1,312.50	+13.00	+1.00%
Copper Futuresderived	3.686	+0.0200	+0.55%

Philippines 2Y	5.924	0.000	0.00%
Philippines 10Y	5.915	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.436	+0.046	+1.05%
U.S. 10Y	3.666	+0.029	+0.79%
U.S. 30Y	3.868	+0.010	+0.27%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Popular Searches

Please try another search

Media (TMDI)

Tadawul Media Overview

Media Analysis

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

Media Discussions