| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,715.00 | 1,720.00 | 1,736.00 | 1,715.00 | 64.86K | -0.23% | |
| 1,719.00 | 1,739.00 | 1,745.00 | 1,719.00 | 94.70K | -1.21% | |
| 1,740.00 | 1,744.00 | 1,760.00 | 1,740.00 | 16.51K | -0.85% | |
| 1,755.00 | 1,759.00 | 1,760.00 | 1,744.00 | 9.60K | -0.28% | |
| 1,760.00 | 1,760.00 | 1,760.00 | 1,738.00 | 4.59K | 0.00% | |
| 1,760.00 | 1,720.00 | 1,760.00 | 1,715.00 | 40.85K | +2.33% | |
| 1,720.00 | 1,720.00 | 1,729.00 | 1,713.00 | 16.83K | +0.12% | |
| 1,718.00 | 1,744.00 | 1,744.00 | 1,718.00 | 30.72K | -1.49% | |
| 1,744.00 | 1,762.00 | 1,762.00 | 1,728.00 | 14.00K | -1.02% | |
| 1,762.00 | 1,766.00 | 1,768.00 | 1,758.00 | 57.68K | -0.23% | |
| 1,766.00 | 1,766.00 | 1,766.00 | 1,755.00 | 6.48K | 0.00% | |
| 1,766.00 | 1,772.00 | 1,772.00 | 1,752.00 | 26.11K | -0.39% | |
| 1,773.00 | 1,775.00 | 1,785.00 | 1,770.00 | 11.88K | +0.06% | |
| 1,772.00 | 1,775.00 | 1,794.00 | 1,772.00 | 21.79K | -0.17% | |
| 1,775.00 | 1,775.00 | 1,787.00 | 1,770.00 | 42.01K | +0.28% | |
| 1,770.00 | 1,762.00 | 1,772.00 | 1,762.00 | 62.74K | +0.45% | |
| 1,762.00 | 1,761.00 | 1,775.00 | 1,752.00 | 31.80K | 0.00% | |
| 1,762.00 | 1,775.00 | 1,788.00 | 1,760.00 | 27.36K | +0.11% | |
| 1,760.00 | 1,765.00 | 1,790.00 | 1,760.00 | 9.49K | -0.51% |