Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Globe Telecom Inc Pref (GLOPP)

Philippines

Add to/Remove from a Portfolio Add to Watchlist

505.50 +0.00 +0.00%

22/07 - Closed. Currency in PHP ( Disclaimer )

Type: Equity

Market: Philippines

ISIN: PHY272571720

Volume: 0
Bid/Ask: 487.00 / 493.00
Day's Range: 505.00 - 506.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Analyst Price Target
Forum

Overview
Profile
Historical Data

GLOPP Historical Data

Get free historical data for GLOPP. You'll find the closing price, open, high, low, change and %change of the Globe Telecom Inc Pref Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 22, 2021	505.50	505.00	506.00	505.00	11.00K	0.30%
Jul 21, 2021	504.00	505.00	505.50	503.50	25.52K	-0.20%
Jul 19, 2021	505.00	505.00	505.00	505.00	1.60K	0.00%
Jul 16, 2021	505.00	505.00	505.50	505.00	6.00K	0.00%
Jul 15, 2021	505.00	505.00	505.00	505.00	3.80K	0.00%
Jul 14, 2021	505.00	505.00	505.00	505.00	1.21K	0.00%
Jul 13, 2021	505.00	505.00	505.00	505.00	0.34K	0.00%
Jul 12, 2021	505.00	505.00	505.00	505.00	0.97K	0.00%
Jul 09, 2021	505.00	505.00	505.00	505.00	1.68K	0.00%
Jul 08, 2021	505.00	505.00	505.00	505.00	0.02K	0.10%
Jul 07, 2021	504.50	504.50	504.50	504.50	2.31K	0.00%
Jul 06, 2021	504.50	504.50	504.50	504.50	7.60K	-0.10%
Jul 05, 2021	505.00	505.00	505.00	504.00	1.87K	0.00%
Jul 01, 2021	505.00	505.00	505.00	505.00	8.84K	0.00%
Jun 30, 2021	505.00	505.00	505.00	505.00	0.90K	0.00%
Jun 29, 2021	505.00	505.00	505.00	505.00	1.26K	0.30%
Jun 28, 2021	503.50	503.50	503.50	503.50	6.83K	-0.30%
Jun 25, 2021	505.00	504.00	505.00	504.00	15.06K	0.20%
Jun 24, 2021	504.00	517.00	517.00	504.00	1.12K	0.10%
Jun 23, 2021	503.50	503.50	503.50	503.00	19.00K	0.00%
Jun 14, 2021	503.50	503.50	503.50	503.50	20.00K	0.10%
Jun 08, 2021	503.00	505.00	505.00	503.00	2.00K	-0.20%
Jun 04, 2021	504.00	504.00	504.00	504.00	2.00K	-0.59%
May 28, 2021	507.00	507.00	507.00	507.00	2.00K	0.40%
May 27, 2021	505.00	507.00	507.00	505.00	5.20K	-0.10%
May 26, 2021	505.50	507.00	507.00	505.00	56.57K	0.10%
May 21, 2021	505.00	505.00	505.00	505.00	0.70K	0.00%
May 18, 2021	505.00	505.00	505.00	505.00	13.96K	0.00%
May 17, 2021	505.00	505.00	505.00	505.00	3.84K	0.00%
May 12, 2021	505.00	505.00	507.00	505.00	6.38K	-0.10%

Highest: 517.00

Lowest: 503.00

Difference: 14.00

Average: 504.75

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLOPP Comments

Write your thoughts about Globe Telecom Inc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,746.33	+86.28	+1.30%
Nikkei 225	26,739.03	+336.19	+1.27%
Shanghai	3,146.57	+49.60	+1.60%
US 500	3,938.6	+37.8	+0.97%
US Tech 100	12,051.5	+175.9	+1.48%
DAX	14,049.71	+167.41	+1.21%
Dollar Index	102.993	+0.242	+0.24%

Crude Oil WTI	109.50	-0.39	-0.35%
Brent Oil	111.91	-0.13	-0.12%
Natural Gas	8.097	-0.211	-2.54%
Gold	1,842.30	+1.10	+0.06%
Silver	21.925	+0.017	+0.08%
US Soybeans	1,696.62	+6.62	+0.39%
Copper	4.2888	+0.0058	+0.14%

USD/PHP	52.230	-0.020	-0.04%
EUR/USD	1.0571	-0.0015	-0.14%
USD/JPY	127.88	+0.07	+0.06%
GBP/USD	1.2464	+0.0004	+0.03%
EUR/PHP	55.212	-0.105	-0.19%
USD/TRY	15.9714	+0.0893	+0.56%
AUD/USD	0.7053	+0.0006	+0.09%

Alphabet C	2,214.91	-33.11	-1.47%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.06	-1.17	-2.12%
Booking	2,103.40	+53.02	+2.59%
Apple	137.35	-3.47	-2.46%
Alibaba ADR	87.69	+0.38	+0.44%
Twitter Inc	37.29	+0.44	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GLOPP	505.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	15.98	+1.78%	25.47M
SM Prime	37.800	+4.28%	15.96M
Ayala Land	29.000	+3.76%	15.25M
Converge Information Communications Technology Sol	28.05	+0.18%	14.16M
Semirara Mining	32.50	+3.17%	8.61M
BDO Unibank	128.90	-2.20%	2.77M
International Container	210.200	-0.57%	1.39M

Name	Last	Chg. %	Vol.
Boulevard	0.1050	+10.53%	741.16M
House of Investments	3.680	+9.52%	25.00K
PXP Energy	4.990	+8.48%	312.00K
Harbor Star Shipping	0.770	+8.45%	282.00K
AyalaLand Logistics	4.260	+7.58%	8.28M
SOCResources	0.620	+6.90%	103.00K
Anglo Philippine	0.930	+6.90%	44.00K

Name	Last	Chg. %	Vol.
Filipino Fund	4.940	-29.43%	0.30K
Anchor Land	6.000	-12.92%	5.00K
Lodestar Investment	0.4550	-10.78%	50.00K
Republic Glass	2.900	-10.22%	180.00K
NiHAO Mineral	0.910	-7.14%	11.00K
Manila Bulletin	0.365	-6.41%	900.00K
Sun Life Financial	2,300.00	-4.09%	0.10K