
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 22, 2021 | 505.50 | 505.00 | 506.00 | 505.00 | 11.00K | 0.30% |
Jul 21, 2021 | 504.00 | 505.00 | 505.50 | 503.50 | 25.52K | -0.20% |
Jul 19, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 1.60K | 0.00% |
Jul 16, 2021 | 505.00 | 505.00 | 505.50 | 505.00 | 6.00K | 0.00% |
Jul 15, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 3.80K | 0.00% |
Jul 14, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 1.21K | 0.00% |
Jul 13, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0.34K | 0.00% |
Jul 12, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0.97K | 0.00% |
Jul 09, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 1.68K | 0.00% |
Jul 08, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0.02K | 0.10% |
Jul 07, 2021 | 504.50 | 504.50 | 504.50 | 504.50 | 2.31K | 0.00% |
Jul 06, 2021 | 504.50 | 504.50 | 504.50 | 504.50 | 7.60K | -0.10% |
Jul 05, 2021 | 505.00 | 505.00 | 505.00 | 504.00 | 1.87K | 0.00% |
Jul 01, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 8.84K | 0.00% |
Jun 30, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0.90K | 0.00% |
Jun 29, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 1.26K | 0.30% |
Jun 28, 2021 | 503.50 | 503.50 | 503.50 | 503.50 | 6.83K | -0.30% |
Jun 25, 2021 | 505.00 | 504.00 | 505.00 | 504.00 | 15.06K | 0.20% |
Jun 24, 2021 | 504.00 | 517.00 | 517.00 | 504.00 | 1.12K | 0.10% |
Jun 23, 2021 | 503.50 | 503.50 | 503.50 | 503.00 | 19.00K | 0.00% |
Jun 14, 2021 | 503.50 | 503.50 | 503.50 | 503.50 | 20.00K | 0.10% |
Jun 08, 2021 | 503.00 | 505.00 | 505.00 | 503.00 | 2.00K | -0.20% |
Jun 04, 2021 | 504.00 | 504.00 | 504.00 | 504.00 | 2.00K | -0.59% |
May 28, 2021 | 507.00 | 507.00 | 507.00 | 507.00 | 2.00K | 0.40% |
May 27, 2021 | 505.00 | 507.00 | 507.00 | 505.00 | 5.20K | -0.10% |
May 26, 2021 | 505.50 | 507.00 | 507.00 | 505.00 | 56.57K | 0.10% |
May 21, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 0.70K | 0.00% |
May 18, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 13.96K | 0.00% |
May 17, 2021 | 505.00 | 505.00 | 505.00 | 505.00 | 3.84K | 0.00% |
May 12, 2021 | 505.00 | 505.00 | 507.00 | 505.00 | 6.38K | -0.10% |
Highest: 517.00 | Lowest: 503.00 | Difference: 14.00 | Average: 504.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review