Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.04 -0.83 -0.52%

20/04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,480
Bid/Ask: 0.00 / 0.00
Day's Range: 159.26 - 162.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	82.9	0	80.00	0.1	0%	0	2.2	0
FRHC Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|80.00C Delta0.9799 Imp Vol1.4125 Bid78.4 Gamma0.0008 Theoretical80.65 Ask82.9 Theta-0.0538 Intrinsic Value80.04 Volume0 Vega0.0196 Time Value-80.04 Open Interest0 Rho0.0324 Delta / Theta-18.2284 FRHC Put 80.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260515\|80.00P Delta-0.0341 Imp Vol1.6532 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.1046 Intrinsic Value-80.04 Volume0 Vega0.0317 Time Value80.14 Open Interest61 Rho-0.0042 Delta / Theta0.326
0	0%	73.4	77.2	0	85.00	0	0%	0	2.2	0
FRHC Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00C Delta0.9923 Imp Vol1.0528 Bid73.4 Gamma0.0005 Theoretical75.3 Ask77.2 Theta-0.0162 Intrinsic Value75.04 Volume0 Vega0.0081 Time Value-75.04 Open Interest0 Rho0.0274 Delta / Theta-61.1615 FRHC Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00P Delta-0.0369 Imp Vol1.5277 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.1031 Intrinsic Value-75.04 Volume0 Vega0.0338 Time Value75.04 Open Interest0 Rho-0.0045 Delta / Theta0.3579
0	0%	68.4	72.2	0	90.00	0	0%	0	1.95	0
FRHC Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00C Delta0.9919 Imp Vol0.9602 Bid68.4 Gamma0.0005 Theoretical70.3 Ask72.2 Theta-0.0157 Intrinsic Value70.04 Volume0 Vega0.0085 Time Value-70.04 Open Interest0 Rho0.0292 Delta / Theta-63.2982 FRHC Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00P Delta-0.037 Imp Vol1.3733 Bid0 Gamma0.0014 Theoretical0.97 Ask1.95 Theta-0.0928 Intrinsic Value-70.04 Volume0 Vega0.0339 Time Value70.04 Open Interest1 Rho-0.0044 Delta / Theta0.3984
					160.04	Price @ Apr 20, 2026 16:00 GMT
6	0%	3.5	6	0	165.00	0	0%	8.1	11	0
FRHC Call 165.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolFRHC\|20260515\|165.00C Delta0.4124 Imp Vol0.4033 Bid3.5 Gamma0.023 Theoretical4.75 Ask6 Theta-0.133 Intrinsic Value-4.96 Volume0 Vega0.163 Time Value10.96 Open Interest5 Rho0.042 Delta / Theta-3.1022 FRHC Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|165.00P Delta-0.5845 Imp Vol0.411 Bid8.1 Gamma0.0226 Theoretical9.55 Ask11 Theta-0.131 Intrinsic Value4.96 Volume0 Vega0.1632 Time Value-4.96 Open Interest0 Rho-0.0594 Delta / Theta4.4605
3.6	0%	2.05	4.7	0	170.00	0	0%	11	14.3	0
FRHC Call 170.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolFRHC\|20260515\|170.00C Delta0.315 Imp Vol0.4185 Bid2.05 Gamma0.0202 Theoretical3.38 Ask4.7 Theta-0.1257 Intrinsic Value-9.96 Volume0 Vega0.1488 Time Value13.56 Open Interest25 Rho0.0323 Delta / Theta-2.5062 FRHC Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|170.00P Delta-0.6988 Imp Vol0.3918 Bid11 Gamma0.0212 Theoretical12.65 Ask14.3 Theta-0.1105 Intrinsic Value9.96 Volume0 Vega0.1456 Time Value-9.96 Open Interest0 Rho-0.0689 Delta / Theta6.3269
0	0%	0.85	3.6	0	175.00	0	0%	14.8	18	0
FRHC Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|175.00C Delta0.229 Imp Vol0.4205 Bid0.85 Gamma0.0172 Theoretical2.23 Ask3.6 Theta-0.1076 Intrinsic Value-14.96 Volume0 Vega0.1269 Time Value14.96 Open Interest1 Rho0.0236 Delta / Theta-2.1286 FRHC Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|175.00P Delta-0.7976 Imp Vol0.3804 Bid14.8 Gamma0.0177 Theoretical16.4 Ask18 Theta-0.0856 Intrinsic Value14.96 Volume0 Vega0.1176 Time Value-14.96 Open Interest0 Rho-0.0734 Delta / Theta9.3224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,097.9	-28.1	-0.39%
US Tech 100	26,496.0	-176.4	-0.66%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.860	-0.038	-0.04%

Crude Oil WTI	87.56	+4.97	+6.02%
Brent Oil	95.62	+5.24	+5.80%
Natural Gas	2.713	+0.039	+1.46%
Gold	4,817.71	-61.89	-1.27%
Silver	79.845	-1.997	-2.44%
US Soybeans	1,182.13	-0.88	-0.07%
Copper	6.0458	-0.0687	-1.12%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.263	+0.020	+0.47%
U.S. 30Y	4.894	+0.009	+0.18%
Germany 10Y	2.9821	+0.0051	+0.17%

Alphabet C	336.21	-3.19	-0.94%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.36	-0.40	-0.52%
Booking	190.03	-1.98	-1.03%
Apple	272.73	+2.50	+0.92%
Alibaba ADR	139.58	-1.43	-1.01%
Tesla	390.53	-10.10	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	160.04	-0.83	-0.52%
	OTEr	17.87	-0.05	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K