Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.19 +0.33 +0.25%

00:53:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,684
Bid/Ask: 0.00 / 0.00
Day's Range: 133.83 - 138.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	66.3	0	70.00	0.11	0%	0	2.15	0
FRHC Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260320\|70.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask66.3 Theta0 Intrinsic Value64.19 Volume0 Vega0 Time Value-64.19 Open Interest0 Rho0 Delta / Theta0 FRHC Put 70.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolFRHC\|20260320\|70.00P Delta-0.0602 Imp Vol3.6151 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5733 Intrinsic Value-64.19 Volume0 Vega0.0222 Time Value64.3 Open Interest71 Rho-0.0018 Delta / Theta0.105
0	0%	57.2	61.3	0	75.00	0.15	0%	0	1.8	0
FRHC Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260320\|75.00C Delta0 Imp Vol0 Bid57.2 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value59.19 Volume0 Vega0 Time Value-59.19 Open Interest0 Rho0 Delta / Theta0 FRHC Put 75.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFRHC\|20260320\|75.00P Delta-0.0597 Imp Vol3.1448 Bid0 Gamma0.002 Theoretical1.8 Ask1.8 Theta-0.4957 Intrinsic Value-59.19 Volume0 Vega0.0221 Time Value59.34 Open Interest4 Rho-0.0017 Delta / Theta0.1205
0	0%	52.1	56.3	0	80.00	0.15	0%	0	1.8	0
FRHC Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260320\|80.00C Delta0 Imp Vol0 Bid52.1 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value54.19 Volume0 Vega0 Time Value-54.19 Open Interest0 Rho0 Delta / Theta0 FRHC Put 80.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolFRHC\|20260320\|80.00P Delta-0.0657 Imp Vol2.8571 Bid0 Gamma0.0024 Theoretical1.8 Ask1.8 Theta-0.4849 Intrinsic Value-54.19 Volume0 Vega0.0238 Time Value54.34 Open Interest4 Rho-0.0019 Delta / Theta0.1354
					134.19	Price @ Mar 13, 2026 17:00 GMT
4.5	0%	2.15	3.9	0	135.00	6.9	0%	2	4.6	0
FRHC Call 135.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFRHC\|20260320\|135.00C Delta0.4824 Imp Vol0.4473 Bid2.15 Gamma0.0479 Theoretical3.03 Ask3.9 Theta-0.2376 Intrinsic Value-0.81 Volume0 Vega0.0741 Time Value5.31 Open Interest33 Rho0.0118 Delta / Theta-2.0309 FRHC Put 135.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolFRHC\|20260320\|135.00P Delta-0.5219 Imp Vol0.4007 Bid2 Gamma0.0534 Theoretical3.3 Ask4.6 Theta-0.2107 Intrinsic Value0.81 Volume0 Vega0.0741 Time Value6.09 Open Interest52 Rho-0.0123 Delta / Theta2.4768
2.5	0%	0.25	2.5	0	140.00	6.9	0%	5.5	9.1	2
FRHC Call 140.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolFRHC\|20260320\|140.00C Delta0.2706 Imp Vol0.4605 Bid0.25 Gamma0.0386 Theoretical1.38 Ask2.5 Theta-0.203 Intrinsic Value-5.81 Volume0 Vega0.0616 Time Value8.31 Open Interest74 Rho0.0067 Delta / Theta-1.333 FRHC Put 140.00 Exp: Mar 20, 2026 Last: 6.9 Chg.: 0% SymbolFRHC\|20260320\|140.00P Delta-0.7368 Imp Vol0.4452 Bid5.5 Gamma0.0394 Theoretical6.9 Ask9.1 Theta-0.191 Intrinsic Value5.81 Volume2 Vega0.0607 Time Value1.09 Open Interest76 Rho-0.0168 Delta / Theta3.8568
0.9	0%	0.2	1.3	0	145.00	25.9	0%	9.3	12.5	0
FRHC Call 145.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolFRHC\|20260320\|145.00C Delta0.1536 Imp Vol0.5198 Bid0.2 Gamma0.0245 Theoretical0.75 Ask1.3 Theta-0.1639 Intrinsic Value-10.81 Volume0 Vega0.0441 Time Value11.71 Open Interest80 Rho0.0038 Delta / Theta-0.9373 FRHC Put 145.00 Exp: Mar 20, 2026 Last: 25.9 Chg.: 0% SymbolFRHC\|20260320\|145.00P Delta-0.9148 Imp Vol0.3935 Bid9.3 Gamma0.0213 Theoretical10.9 Ask12.5 Theta-0.0792 Intrinsic Value10.81 Volume0 Vega0.0289 Time Value15.09 Open Interest14 Rho-0.0178 Delta / Theta11.5532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,647.8	-24.8	-0.37%
US Tech 100	24,402.2	-131.4	-0.54%
DAX	23,436.29	-153.36	-0.65%
Dollar Index	100.364	+0.610	+0.61%

Crude Oil WTI	96.54	+0.81	+0.85%
Brent Oil	101.11	+0.65	+0.65%
Natural Gas	3.130	-0.103	-3.19%
Gold	5,053.49	-72.31	-1.41%
Silver	80.890	-4.222	-4.96%
US Soybeans	1,223.75	-3.25	-0.26%
Copper	5.7510	-0.1170	-1.99%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.727	-0.035	-0.93%
U.S. 10Y	4.292	+0.018	+0.42%
U.S. 30Y	4.912	+0.027	+0.55%
Germany 10Y	2.9801	+0.0051	+0.17%

Alphabet C	301.23	-1.99	-0.65%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.80	+0.86	+1.20%
Booking	4,251.77	+34.06	+0.81%
Apple	251.43	-4.33	-1.69%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	393.64	-1.37	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	134.19	+0.33	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M