Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.25 -0.56 -0.44%

04:08:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,837
Bid/Ask: 0.00 / 0.00
Day's Range: 126.13 - 130.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.3	0	80.00	0.15	0%	0	0.15	2
FRHC Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|80.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value47.88 Volume0 Vega0 Time Value-47.88 Open Interest0 Rho0 Delta / Theta0 FRHC Put 80.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolFRHC\|20260220\|80.00P Delta-0.0139 Imp Vol0.8726 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-47.88 Volume2 Vega0.0116 Time Value48.03 Open Interest28 Rho-0.0012 Delta / Theta0.6594
35.5	0%	40.6	44.3	0	85.00	0.45	0%	0	0.75	0
FRHC Call 85.00 Exp: Feb 20, 2026 Last: 35.5 Chg.: 0% SymbolFRHC\|20260220\|85.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value42.88 Volume0 Vega0 Time Value-7.38 Open Interest0 Rho0 Delta / Theta0 FRHC Put 85.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolFRHC\|20260220\|85.00P Delta-0.048 Imp Vol1.0364 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0704 Intrinsic Value-42.88 Volume0 Vega0.0327 Time Value43.33 Open Interest21 Rho-0.0042 Delta / Theta0.6819
0	0%	35.6	39.1	0	90.00	0.75	0%	0	0.95	0
FRHC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|90.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.88 Volume0 Vega0 Time Value-37.88 Open Interest0 Rho0 Delta / Theta0 FRHC Put 90.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolFRHC\|20260220\|90.00P Delta-0.0625 Imp Vol0.9679 Bid0 Gamma0.0039 Theoretical0.95 Ask0.95 Theta-0.081 Intrinsic Value-37.88 Volume0 Vega0.0403 Time Value38.63 Open Interest35 Rho-0.0054 Delta / Theta0.772
					127.88	Price @ Jan 27, 2026 20:00 GMT
5.15	-14.17%	4.8	5.6	10	130.00	7.72	8.73%	6.4	9.5	2
FRHC Call 130.00 Exp: Feb 20, 2026 Last: 5.15 Chg.: -14.17% SymbolFRHC\|20260220\|130.00C Delta0.4642 Imp Vol0.4751 Bid4.8 Gamma0.0255 Theoretical5.15 Ask5.6 Theta-0.1287 Intrinsic Value-2.12 Volume10 Vega0.1298 Time Value7.27 Open Interest100 Rho0.0337 Delta / Theta-3.607 FRHC Put 130.00 Exp: Feb 20, 2026 Last: 7.72 Chg.: 8.73% SymbolFRHC\|20260220\|130.00P Delta-0.5311 Imp Vol0.4937 Bid6.4 Gamma0.0246 Theoretical7.72 Ask9.5 Theta-0.1323 Intrinsic Value2.12 Volume2 Vega0.1299 Time Value5.6 Open Interest17 Rho-0.0429 Delta / Theta4.0138
3.05	-26.51%	2.45	3.8	6	135.00	8.5	0%	9.6	12.4	0
FRHC Call 135.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: -26.51% SymbolFRHC\|20260220\|135.00C Delta0.3339 Imp Vol0.4489 Bid2.45 Gamma0.0247 Theoretical3.05 Ask3.8 Theta-0.1114 Intrinsic Value-7.12 Volume6 Vega0.1189 Time Value10.17 Open Interest21 Rho0.0252 Delta / Theta-2.9961 FRHC Put 135.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolFRHC\|20260220\|135.00P Delta-0.6437 Imp Vol0.5012 Bid9.6 Gamma0.0227 Theoretical11 Ask12.4 Theta-0.1254 Intrinsic Value7.12 Volume0 Vega0.1217 Time Value1.38 Open Interest20 Rho-0.0515 Delta / Theta5.1342
2.75	0%	1.75	2.5	0	140.00	11.6	0%	13.6	16.5	0
FRHC Call 140.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolFRHC\|20260220\|140.00C Delta0.2438 Imp Vol0.4771 Bid1.75 Gamma0.0201 Theoretical2.13 Ask2.5 Theta-0.1021 Intrinsic Value-12.12 Volume0 Vega0.1025 Time Value14.87 Open Interest24 Rho0.0186 Delta / Theta-2.3889 FRHC Put 140.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolFRHC\|20260220\|140.00P Delta-0.7263 Imp Vol0.5351 Bid13.6 Gamma0.019 Theoretical15.05 Ask16.5 Theta-0.119 Intrinsic Value12.12 Volume0 Vega0.1085 Time Value-0.52 Open Interest25 Rho-0.057 Delta / Theta6.1036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,985.7	+35.4	+0.51%
US Tech 100	25,968.6	+255.4	+0.99%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	96.035	-0.822	-0.85%

Crude Oil WTI	62.26	+1.63	+2.69%
Brent Oil	66.38	+1.61	+2.49%
Natural Gas	3.795	-0.103	-2.64%
Gold	5,164.01	+41.71	+0.81%
Silver	110.748	-4.757	-4.12%
US Soybeans	1,067.50	+5.75	+0.54%
Copper	5.9153	-0.1052	-1.75%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.573	-0.017	-0.47%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 30Y	4.834	+0.029	+0.60%
Germany 10Y	2.8753	+0.0043	+0.15%

Alphabet C	335.83	+2.24	+0.67%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.17	+0.77	+1.10%
Booking	5,148.52	+41.25	+0.81%
Apple	259.72	+4.31	+1.69%
Alibaba ADR	172.76	+1.39	+0.81%
Tesla	433.01	-2.19	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	128.25	-0.56	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K