Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.84 -0.31 -0.21%

11/04 - Closed. Currency in USD

After Hours

152.92

+2.08

+1.38%

5:47:28 - Real-time Data

Type: Equity

Market: United States

Volume: 141,876
Bid/Ask: 0.00 / 0.00
Day's Range: 148.33 - 153.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	92.8	0	60.00	0.35	0%	0	2.15	0
FRHC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|60.00C Delta0.9962 Imp Vol2.8965 Bid89 Gamma0.0002 Theoretical90.9 Ask92.8 Theta-0.049 Intrinsic Value90.84 Volume0 Vega0.0021 Time Value-90.84 Open Interest0 Rho0.0046 Delta / Theta-20.3129 FRHC Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolFRHC\|20260417\|60.00P Delta-0.027 Imp Vol4.366 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4381 Intrinsic Value-90.84 Volume0 Vega0.012 Time Value91.19 Open Interest42 Rho-0.0008 Delta / Theta0.0616
0	0%	84	87.8	0	65.00	0	0%	0	2.15	0
FRHC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|65.00C Delta0.9959 Imp Vol2.6548 Bid84 Gamma0.0002 Theoretical85.9 Ask87.8 Theta-0.0482 Intrinsic Value85.84 Volume0 Vega0.0023 Time Value-85.84 Open Interest0 Rho0.005 Delta / Theta-20.6615 FRHC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|65.00P Delta-0.0294 Imp Vol4.0248 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.4337 Intrinsic Value-85.84 Volume0 Vega0.0129 Time Value85.84 Open Interest0 Rho-0.0008 Delta / Theta0.0678
0	0%	79	82.8	0	70.00	0	0%	0	2.15	0
FRHC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|70.00C Delta0.9955 Imp Vol2.4313 Bid79 Gamma0.0003 Theoretical80.9 Ask82.8 Theta-0.0476 Intrinsic Value80.84 Volume0 Vega0.0024 Time Value-80.84 Open Interest0 Rho0.0057 Delta / Theta-20.8947 FRHC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|70.00P Delta-0.032 Imp Vol3.7095 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.4287 Intrinsic Value-80.84 Volume0 Vega0.0139 Time Value80.84 Open Interest0 Rho-0.0009 Delta / Theta0.0746
					150.84	Price @ Apr 11, 2026 21:03 GMT
2.3	0%	0.05	2.55	3	155.00	0	0%	4	7.1	0
FRHC Call 155.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolFRHC\|20260417\|155.00C Delta0.3534 Imp Vol0.5163 Bid0.05 Gamma0.0372 Theoretical2.3 Ask2.55 Theta-0.3103 Intrinsic Value-4.16 Volume3 Vega0.0719 Time Value6.46 Open Interest7 Rho0.0084 Delta / Theta-1.139 FRHC Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|155.00P Delta-0.6976 Imp Vol0.3893 Bid4 Gamma0.0464 Theoretical5.55 Ask7.1 Theta-0.2161 Intrinsic Value4.16 Volume0 Vega0.0674 Time Value-4.16 Open Interest0 Rho-0.0152 Delta / Theta3.2279
0.41	0%	0	2	2	160.00	0	0%	7.9	11.3	0
FRHC Call 160.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0% SymbolFRHC\|20260417\|160.00C Delta0.117 Imp Vol0.3778 Bid0 Gamma0.0269 Theoretical0.41 Ask2 Theta-0.12 Intrinsic Value-9.16 Volume2 Vega0.038 Time Value9.57 Open Interest29 Rho0.0028 Delta / Theta-0.9747 FRHC Put 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|160.00P Delta-0.8748 Imp Vol0.3912 Bid7.9 Gamma0.0273 Theoretical9.6 Ask11.3 Theta-0.1265 Intrinsic Value9.16 Volume0 Vega0.0398 Time Value-9.16 Open Interest0 Rho-0.0173 Delta / Theta6.9166
0.55	0%	0	2.15	0	165.00	0	0%	12.5	15.9	0
FRHC Call 165.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolFRHC\|20260417\|165.00C Delta0.1616 Imp Vol0.6776 Bid0 Gamma0.0187 Theoretical1.08 Ask2.15 Theta-0.2679 Intrinsic Value-14.16 Volume0 Vega0.0474 Time Value14.71 Open Interest16 Rho0.0038 Delta / Theta-0.6031 FRHC Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|165.00P Delta-0.9784 Imp Vol0.3465 Bid12.5 Gamma0.0153 Theoretical14.2 Ask15.9 Theta-0.0261 Intrinsic Value14.16 Volume0 Vega0.0098 Time Value-14.16 Open Interest0 Rho-0.0121 Delta / Theta37.5542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	150.84	-0.31	-0.21%
	1736	121.00	-0.50	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M