Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.31 +3.06 +2.35%

04:59:59 - Closed. Currency in USD

After Hours

133.31

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 357,694
Bid/Ask: 0.00 / 0.00
Day's Range: 129.16 - 136.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.6	0%	97.1	101.3	0	35.00	0.1	0%	0	0.1	0
FRHC Call 35.00 Exp: Jan 16, 2026 Last: 136.6 Chg.: 0% SymbolFRHC\|20260116\|35.00C Delta0 Imp Vol0 Bid97.1 Gamma0 Theoretical0 Ask101.3 Theta0 Intrinsic Value101.07 Volume0 Vega0 Time Value35.53 Open Interest6 Rho0 Delta / Theta0 FRHC Put 35.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260116\|35.00P Delta-0.0036 Imp Vol3.3841 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0409 Intrinsic Value-101.07 Volume0 Vega0.0024 Time Value101.17 Open Interest122 Rho-0.0002 Delta / Theta0.0887
129.6	0%	92.1	96.3	0	40.00	0	0%	0	2.15	0
FRHC Call 40.00 Exp: Jan 16, 2026 Last: 129.6 Chg.: 0% SymbolFRHC\|20260116\|40.00C Delta0 Imp Vol0 Bid92.1 Gamma0 Theoretical0 Ask96.3 Theta0 Intrinsic Value96.07 Volume0 Vega0 Time Value33.53 Open Interest0 Rho0 Delta / Theta0 FRHC Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260116\|40.00P Delta-0.0331 Imp Vol5.2175 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.4285 Intrinsic Value-96.07 Volume0 Vega0.0164 Time Value96.07 Open Interest2 Rho-0.0017 Delta / Theta0.0772
0	0%	87.1	91.3	0	45.00	0.75	0%	0	0.7	0
FRHC Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260116\|45.00C Delta0 Imp Vol0 Bid87.1 Gamma0 Theoretical0 Ask91.3 Theta0 Intrinsic Value91.07 Volume0 Vega0 Time Value-91.07 Open Interest1 Rho0 Delta / Theta0 FRHC Put 45.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: 0% SymbolFRHC\|20260116\|45.00P Delta-0.0185 Imp Vol3.7251 Bid0 Gamma0.0005 Theoretical0.7 Ask0.7 Theta-0.188 Intrinsic Value-91.07 Volume0 Vega0.0101 Time Value91.82 Open Interest1 Rho-0.0008 Delta / Theta0.0985
					136.07	Price @ Jan 06, 2026 20:31 GMT
0.3	0%	0.9	2.45	0	140.00	8.4	0%	5.6	9.2	0
FRHC Call 140.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolFRHC\|20260116\|140.00C Delta0.2959 Imp Vol0.4169 Bid0.9 Gamma0.0372 Theoretical1.68 Ask2.45 Theta-0.1608 Intrinsic Value-3.93 Volume0 Vega0.0769 Time Value4.23 Open Interest17 Rho0.0104 Delta / Theta-1.8399 FRHC Put 140.00 Exp: Jan 16, 2026 Last: 8.4 Chg.: 0% SymbolFRHC\|20260116\|140.00P Delta-0.6842 Imp Vol0.4589 Bid5.6 Gamma0.0348 Theoretical7.4 Ask9.2 Theta-0.1797 Intrinsic Value3.93 Volume0 Vega0.0791 Time Value4.47 Open Interest28 Rho-0.0228 Delta / Theta3.807
0.2	0%	0.25	2.6	0	145.00	7.9	0%	10	13.5	0
FRHC Call 145.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolFRHC\|20260116\|145.00C Delta0.2159 Imp Vol0.5416 Bid0.25 Gamma0.0243 Theoretical1.42 Ask2.6 Theta-0.177 Intrinsic Value-8.93 Volume0 Vega0.0652 Time Value9.13 Open Interest5 Rho0.0076 Delta / Theta-1.2202 FRHC Put 145.00 Exp: Jan 16, 2026 Last: 7.9 Chg.: 0% SymbolFRHC\|20260116\|145.00P Delta-0.7889 Imp Vol0.531 Bid10 Gamma0.0244 Theoretical11.75 Ask13.5 Theta-0.1684 Intrinsic Value8.93 Volume0 Vega0.0643 Time Value-1.03 Open Interest45 Rho-0.0258 Delta / Theta4.685
1.06	0%	0	2	0	150.00	20.7	0%	14.4	18	0
FRHC Call 150.00 Exp: Jan 16, 2026 Last: 1.06 Chg.: 0% SymbolFRHC\|20260116\|150.00C Delta0.2163 Imp Vol0.7719 Bid0 Gamma0.017 Theoretical2 Ask2 Theta-0.2523 Intrinsic Value-13.93 Volume0 Vega0.0653 Time Value14.99 Open Interest17 Rho0.0074 Delta / Theta-0.8575 FRHC Put 150.00 Exp: Jan 16, 2026 Last: 20.7 Chg.: 0% SymbolFRHC\|20260116\|150.00P Delta-0.867 Imp Vol0.5646 Bid14.4 Gamma0.0171 Theoretical16.2 Ask18 Theta-0.1321 Intrinsic Value13.93 Volume0 Vega0.0477 Time Value6.77 Open Interest104 Rho-0.0273 Delta / Theta6.563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.09	-25.82	-0.41%
Nikkei 225	51,961.98	-556.10	-1.06%
Shanghai	4,085.77	+2.11	+0.05%
US 500	6,938.1	-6.7	-0.10%
US Tech 100	25,572.5	-67.2	-0.26%
DAX	25,021.24	+124.30	+0.50%
Dollar Index	98.335	+0.018	+0.02%

Crude Oil WTI	56.99	-0.14	-0.25%
Brent Oil	60.72	+0.02	+0.03%
Natural Gas	3.524	+0.174	+5.19%
Gold	4,461.79	-34.31	-0.76%
Silver	78.688	-2.352	-2.90%
US Soybeans	1,066.00	+9.00	+0.85%
Copper	5.9753	-0.0872	-1.44%

Philippines 2Y	5.163	0.000	0.00%
Philippines 10Y	5.953	0.000	0.00%
Philippines 20Y	6.314	0.000	0.00%
U.S. 2Y	3.459	-0.014	-0.40%
U.S. 10Y	4.142	-0.038	-0.91%
U.S. 30Y	4.832	-0.034	-0.70%
Germany 10Y	2.8047	-0.0413	-1.45%

Alphabet C	314.55	-2.77	-0.87%
Golden Haven	1,070.00	+50.00	+4.90%
Anheuser Busch ADR	63.75	+0.48	+0.76%
Booking	5,348.39	-18.98	-0.35%
Apple	262.36	-4.90	-1.83%
Alibaba ADR	150.90	-5.36	-3.43%
Tesla	432.96	-18.71	-4.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	133.31	+3.06	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	143.00	-0.42%	4.98M
Universal Robina	70.85	+2.98%	3.62M
Bank of the Philippine Islands	119.50	-1.24%	2.66M
Jollibee Foods	209.60	-0.19%	2.50M
International Container	590.000	-2.16%	1.97M
Manila Electric	599.00	+0.84%	440.97K
SM Investments	731.00	-0.54%	350.78K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	45.95	+49.92%	15.60K
Uniholdings	133.00	+24.53%	0.22K
NiHAO Mineral	0.395	+23.44%	360.00K
Philtrust Bank	119.00	+19.00%	0.09K
Global Ferronickel	1.970	+12.57%	5.64M
Oriental Peninsula	0.4350	+8.75%	1.18M
Boulevard	0.0400	+8.11%	10.20M

Name	Last	Chg. %	Vol.
Macay	5.820	-16.74%	0.10K
Philippine Stock Exchange	203.00	-7.73%	12.83K
Citystate Savings Bank	15.520	-7.73%	9.10K
Alsons Consolidated	0.5200	-7.14%	555.00K
Lepanto Consolidated B	0.1950	-5.80%	1.01M
Suntrust Home	0.680	-5.56%	463.00K
Philippine Infradev	0.360	-5.26%	50.00K