Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.06 -0.63 -0.41%

01:41:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 50,659
Bid/Ask: 0.00 / 0.00
Day's Range: 147.45 - 153.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	74	0	80.00	0.2	33.33%	0.2	2.25	10
FRHC Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|80.00C Delta0.9982 Imp Vol0.8 Bid69.8 Gamma0.0001 Theoretical72.09 Ask74 Theta-0.0022 Intrinsic Value72.36 Volume0 Vega0.0021 Time Value-72.36 Open Interest0 Rho0.0132 Delta / Theta-448.2128 FRHC Put 80.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 33.33% SymbolFRHC\|20260821\|80.00P Delta-0.0404 Imp Vol1.4145 Bid0.2 Gamma0.0014 Theoretical1.23 Ask2.25 Theta-0.0862 Intrinsic Value-72.36 Volume10 Vega0.0391 Time Value72.56 Open Interest17 Rho-0.006 Delta / Theta0.4688
0	0%	64.8	69	0	85.00	0	0%	0	2.4	0
FRHC Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|85.00C Delta0.9982 Imp Vol0.7179 Bid64.8 Gamma0.0002 Theoretical67.09 Ask69 Theta-0.002 Intrinsic Value67.36 Volume0 Vega0.0021 Time Value-67.36 Open Interest0 Rho0.0142 Delta / Theta-502.3644 FRHC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|85.00P Delta-0.0434 Imp Vol1.2942 Bid0 Gamma0.0016 Theoretical1.2 Ask2.4 Theta-0.0835 Intrinsic Value-67.36 Volume0 Vega0.0414 Time Value67.36 Open Interest0 Rho-0.0063 Delta / Theta0.5195
0	0%	59.8	64	0	90.00	0.4	0%	0	2.5	20
FRHC Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|90.00C Delta0.9982 Imp Vol0.6397 Bid59.8 Gamma0.0002 Theoretical62.09 Ask64 Theta-0.0018 Intrinsic Value62.36 Volume0 Vega0.0021 Time Value-62.36 Open Interest0 Rho0.0164 Delta / Theta-548.1334 FRHC Put 90.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolFRHC\|20260821\|90.00P Delta-0.0484 Imp Vol1.1976 Bid0 Gamma0.0019 Theoretical1.25 Ask2.5 Theta-0.0844 Intrinsic Value-62.36 Volume20 Vega0.0453 Time Value62.76 Open Interest0 Rho-0.007 Delta / Theta0.5739
					152.36	Price @ Jul 20, 2026 17:30 GMT
8.5	0%	7.7	9.9	0	155.00	0	0%	11.9	14.3	0
FRHC Call 155.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolFRHC\|20260821\|155.00C Delta0.4884 Imp Vol0.5605 Bid7.7 Gamma0.0158 Theoretical8.8 Ask9.9 Theta-0.1581 Intrinsic Value-2.64 Volume0 Vega0.1792 Time Value11.14 Open Interest121 Rho0.057 Delta / Theta-3.0899 FRHC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|155.00P Delta-0.4993 Imp Vol0.6449 Bid11.9 Gamma0.0137 Theoretical13.1 Ask14.3 Theta-0.1778 Intrinsic Value2.64 Volume0 Vega0.1793 Time Value-2.64 Open Interest13 Rho-0.0673 Delta / Theta2.8086
6.5	-4.41%	5.6	7	1	160.00	0	0%	14.3	17	0
FRHC Call 160.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: -4.41% SymbolFRHC\|20260821\|160.00C Delta0.4038 Imp Vol0.5277 Bid5.6 Gamma0.0163 Theoretical6.3 Ask7 Theta-0.1446 Intrinsic Value-7.64 Volume1 Vega0.1741 Time Value14.14 Open Interest76 Rho0.0482 Delta / Theta-2.7926 FRHC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|160.00P Delta-0.5716 Imp Vol0.6175 Bid14.3 Gamma0.0141 Theoretical15.65 Ask17 Theta-0.1668 Intrinsic Value7.64 Volume0 Vega0.1763 Time Value-7.64 Open Interest4 Rho-0.0753 Delta / Theta3.426
3.5	0%	3.5	6	3	165.00	0	0%	17.6	20.3	0
FRHC Call 165.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolFRHC\|20260821\|165.00C Delta0.3298 Imp Vol0.5275 Bid3.5 Gamma0.0152 Theoretical4.75 Ask6 Theta-0.1351 Intrinsic Value-12.64 Volume3 Vega0.1628 Time Value16.14 Open Interest1 Rho0.0397 Delta / Theta-2.4416 FRHC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260821\|165.00P Delta-0.6375 Imp Vol0.614 Bid17.6 Gamma0.0136 Theoretical18.95 Ask20.3 Theta-0.1578 Intrinsic Value12.64 Volume0 Vega0.1683 Time Value-12.64 Open Interest2 Rho-0.0836 Delta / Theta4.0401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,468.8	+11.1	+0.15%
US Tech 100	28,752.8	+160.1	+0.56%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.775	+0.189	+0.19%

Crude Oil WTI	82.01	+0.23	+0.28%
Brent Oil	88.85	+0.75	+0.85%
Natural Gas	2.843	-0.068	-2.34%
Gold	4,011.45	-7.35	-0.18%
Silver	57.033	+0.706	+1.25%
US Soybeans	1,225.88	+22.88	+1.90%
Copper	6.3473	-0.0777	-1.21%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.225	+0.053	+1.27%
U.S. 10Y	4.598	+0.057	+1.26%
U.S. 30Y	5.120	+0.056	+1.11%
Germany 10Y	3.1605	+0.0129	+0.41%

Alphabet C	353.09	+6.97	+2.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.95	+0.38	+0.47%
Booking	178.93	-2.75	-1.51%
Apple	324.77	-8.97	-2.69%
Alibaba ADR	121.64	+6.67	+5.80%
Tesla	371.57	-9.27	-2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	152.06	-0.63	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K