Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.01 -6.50 -4.38%

03:59:59 - Closed. Currency in USD

After Hours

142.01

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 145,823
Bid/Ask: 0.00 / 0.00
Day's Range: 141.70 - 150.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.4	89.9	0	55.00	0	0%	0	2.15	0
FRHC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|55.00C Delta0.9923 Imp Vol2.6103 Bid86.4 Gamma0.0003 Theoretical88.15 Ask89.9 Theta-0.0605 Intrinsic Value87.42 Volume0 Vega0.0048 Time Value-87.42 Open Interest0 Rho0.008 Delta / Theta-16.409 FRHC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|55.00P Delta-0.027 Imp Vol3.5321 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2601 Intrinsic Value-87.42 Volume0 Vega0.0147 Time Value87.42 Open Interest110 Rho-0.0013 Delta / Theta0.1037
0	0%	81	84.8	0	60.00	0	0%	0	2.15	0
FRHC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value82.42 Volume0 Vega0 Time Value-82.42 Open Interest0 Rho0 Delta / Theta0 FRHC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00P Delta-0.0295 Imp Vol3.2416 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2575 Intrinsic Value-82.42 Volume0 Vega0.0159 Time Value82.42 Open Interest10 Rho-0.0013 Delta / Theta0.1147
0	0%	76.1	80	0	65.00	0	0%	0	2.15	0
FRHC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00C Delta0.9957 Imp Vol1.9366 Bid76.1 Gamma0.0003 Theoretical78.05 Ask80 Theta-0.0257 Intrinsic Value77.42 Volume0 Vega0.0028 Time Value-77.42 Open Interest0 Rho0.0072 Delta / Theta-38.671 FRHC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00P Delta-0.0323 Imp Vol2.9751 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.2545 Intrinsic Value-77.42 Volume0 Vega0.0171 Time Value77.42 Open Interest0 Rho-0.0014 Delta / Theta0.1269
					142.42	Price @ Jun 08, 2026 19:59 GMT
0	0%	3.1	6	0	145.00	3	0%	4.8	7.4	2
FRHC Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|145.00C Delta0.4616 Imp Vol0.5769 Bid3.1 Gamma0.0291 Theoretical4.55 Ask6 Theta-0.2718 Intrinsic Value-2.58 Volume0 Vega0.0939 Time Value2.58 Open Interest175 Rho0.0168 Delta / Theta-1.6981 FRHC Put 145.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolFRHC\|20260618\|145.00P Delta-0.5442 Imp Vol0.532 Bid4.8 Gamma0.0315 Theoretical6.1 Ask7.4 Theta-0.2475 Intrinsic Value2.58 Volume2 Vega0.0938 Time Value0.42 Open Interest25 Rho-0.02 Delta / Theta2.1988
0	0%	1.25	4.1	0	150.00	0	0%	7.9	10.6	0
FRHC Call 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|150.00C Delta0.322 Imp Vol0.5658 Bid1.25 Gamma0.0268 Theoretical2.68 Ask4.1 Theta-0.2407 Intrinsic Value-7.58 Volume0 Vega0.0848 Time Value7.58 Open Interest184 Rho0.0119 Delta / Theta-1.338 FRHC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|150.00P Delta-0.6953 Imp Vol0.5189 Bid7.9 Gamma0.0285 Theoretical9.25 Ask10.6 Theta-0.2123 Intrinsic Value7.58 Volume0 Vega0.0828 Time Value-7.58 Open Interest10 Rho-0.0248 Delta / Theta3.2754
1	0%	0.2	3.2	1	155.00	0	0%	11.3	15.2	0
FRHC Call 155.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolFRHC\|20260618\|155.00C Delta0.2207 Imp Vol0.5935 Bid0.2 Gamma0.0211 Theoretical1.7 Ask3.2 Theta-0.2088 Intrinsic Value-12.58 Volume1 Vega0.0702 Time Value13.58 Open Interest45 Rho0.0082 Delta / Theta-1.0572 FRHC Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|155.00P Delta-0.8076 Imp Vol0.5319 Bid11.3 Gamma0.0217 Theoretical13.25 Ask15.2 Theta-0.1689 Intrinsic Value12.58 Volume0 Vega0.0646 Time Value-12.58 Open Interest4 Rho-0.0277 Delta / Theta4.7814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,397.8	+14.0	+0.19%
US Tech 100	29,373.5	+415.9	+1.44%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.997	-0.054	-0.05%

Crude Oil WTI	91.49	+0.95	+1.05%
Brent Oil	94.45	+1.36	+1.46%
Natural Gas	3.137	-0.092	-2.85%
Gold	4,349.40	-15.90	-0.36%
Silver	68.155	-0.948	-1.37%
US Soybeans	1,116.75	-4.75	-0.42%
Copper	6.3298	+0.0453	+0.72%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.162	0.000	0.00%
U.S. 10Y	4.571	+0.030	+0.66%
U.S. 30Y	5.042	+0.043	+0.86%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	142.01	-6.50	-4.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K