Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.01 -6.50 -4.38%

03:59:59 - Closed. Currency in USD

After Hours

143.00

+0.99

+0.70%

4:28:18 - Real-time Data

Type: Equity

Market: United States

Volume: 145,823
Bid/Ask: 0.00 / 0.00
Day's Range: 141.70 - 150.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Freedom Option Chain

Get free option data for FRHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freedom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	89	0	55.00	0	0%	0	2.15	0
FRHC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|55.00C Delta0 Imp Vol0 Bid85 Gamma0 Theoretical0 Ask89 Theta0 Intrinsic Value87.01 Volume0 Vega0 Time Value-87.01 Open Interest0 Rho0 Delta / Theta0 FRHC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|55.00P Delta-0.0273 Imp Vol3.5139 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2595 Intrinsic Value-87.01 Volume0 Vega0.0148 Time Value87.01 Open Interest110 Rho-0.0013 Delta / Theta0.1051
0	0%	80.1	84.2	0	60.00	0	0%	0	2.15	0
FRHC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00C Delta0.9919 Imp Vol2.3495 Bid80.1 Gamma0.0004 Theoretical82.15 Ask84.2 Theta-0.0565 Intrinsic Value82.01 Volume0 Vega0.005 Time Value-82.01 Open Interest0 Rho0.0087 Delta / Theta-17.5569 FRHC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00P Delta-0.0299 Imp Vol3.2231 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.2568 Intrinsic Value-82.01 Volume0 Vega0.0159 Time Value82.01 Open Interest10 Rho-0.0014 Delta / Theta0.1164
0	0%	75	79	0	65.00	0	0%	0	2.15	0
FRHC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value77.01 Volume0 Vega0 Time Value-77.01 Open Interest0 Rho0 Delta / Theta0 FRHC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00P Delta-0.0327 Imp Vol2.9564 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2537 Intrinsic Value-77.01 Volume0 Vega0.0172 Time Value77.01 Open Interest0 Rho-0.0015 Delta / Theta0.1289
					142.01	Price @ Jun 08, 2026 21:03 GMT
3.9	0%	2.75	5	1	145.00	3	0%	5.2	8.4	2
FRHC Call 145.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 0% SymbolFRHC\|20260618\|145.00C Delta0.4281 Imp Vol0.5517 Bid2.75 Gamma0.0302 Theoretical3.88 Ask5 Theta-0.2552 Intrinsic Value-2.99 Volume1 Vega0.0922 Time Value6.89 Open Interest175 Rho0.0156 Delta / Theta-1.6779 FRHC Put 145.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolFRHC\|20260618\|145.00P Delta-0.5722 Imp Vol0.5478 Bid5.2 Gamma0.0305 Theoretical6.8 Ask8.4 Theta-0.2504 Intrinsic Value2.99 Volume2 Vega0.0922 Time Value0.01 Open Interest25 Rho-0.0209 Delta / Theta2.285
2.47	0%	0.85	3.8	1	150.00	0	0%	8.7	11.5	0
FRHC Call 150.00 Exp: Jun 18, 2026 Last: 2.47 Chg.: 0% SymbolFRHC\|20260618\|150.00C Delta0.2938 Imp Vol0.5604 Bid0.85 Gamma0.0261 Theoretical2.32 Ask3.8 Theta-0.2273 Intrinsic Value-7.99 Volume1 Vega0.0809 Time Value10.46 Open Interest184 Rho0.0108 Delta / Theta-1.2924 FRHC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|150.00P Delta-0.7151 Imp Vol0.5375 Bid8.7 Gamma0.0269 Theoretical10.1 Ask11.5 Theta-0.2116 Intrinsic Value7.99 Volume0 Vega0.0797 Time Value-7.99 Open Interest10 Rho-0.0254 Delta / Theta3.3787
1	0%	0	3	1	155.00	0	0%	12.7	15.6	0
FRHC Call 155.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolFRHC\|20260618\|155.00C Delta0.2009 Imp Vol0.5948 Bid0 Gamma0.0201 Theoretical1.5 Ask3 Theta-0.1966 Intrinsic Value-12.99 Volume1 Vega0.066 Time Value13.99 Open Interest45 Rho0.0074 Delta / Theta-1.0218 FRHC Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|155.00P Delta-0.8212 Imp Vol0.5467 Bid12.7 Gamma0.0203 Theoretical14.15 Ask15.6 Theta-0.1646 Intrinsic Value12.99 Volume0 Vega0.0613 Time Value-12.99 Open Interest4 Rho-0.0279 Delta / Theta4.9885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,402.5	-3.1	-0.04%
US Tech 100	29,399.0	-15.3	-0.05%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.95	-0.10	-0.10%

Crude Oil WTI	91.40	+0.10	+0.11%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.139	-0.004	-0.13%
Gold	4,341.42	-21.98	-0.50%
Silver	68.025	-0.560	-0.82%
US Soybeans	1,116.00	-0.75	-0.07%
Copper	6.3278	-0.0068	-0.11%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.166	+0.008	+0.19%
U.S. 10Y	4.567	+0.015	+0.33%
U.S. 30Y	5.039	+0.015	+0.30%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
FRHC	142.01	-6.50	-4.38%
019180	6,720	-420	-5.88%
3931	26.20	-0.90	-3.32%
BNET	0.0940	-0.0048	-4.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K