Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 141.19 | 143.21 | 144.21 | 140.86 | 75.93K | -1.39% | |
| 143.18 | 146.00 | 149.40 | 141.18 | 153.93K | -1.82% | |
| 145.84 | 145.00 | 149.00 | 142.95 | 152.64K | +2.13% | |
| 142.80 | 139.09 | 144.69 | 139.09 | 76.64K | +1.30% | |
| 140.97 | 139.20 | 142.17 | 139.20 | 82.77K | +1.59% | |
| 138.76 | 138.28 | 139.28 | 135.49 | 164.47K | +0.35% | |
| 138.28 | 137.76 | 139.83 | 135.53 | 78.22K | +0.06% | |
| 138.20 | 135.78 | 139.27 | 135.78 | 68.64K | +1.31% | |
| 136.41 | 136.32 | 139.99 | 135.50 | 87.68K | +0.13% | |
| 136.23 | 132.92 | 137.28 | 132.92 | 77.60K | +3.21% | |
| 131.99 | 135.00 | 138.43 | 131.53 | 84.71K | -1.40% | |
| 133.86 | 137.51 | 137.96 | 132.76 | 73.04K | -2.60% | |
| 137.44 | 133.71 | 137.61 | 132.84 | 71.16K | +3.49% | |
| 132.80 | 132.62 | 134.36 | 130.00 | 59.04K | +0.45% | |
| 132.20 | 130.22 | 133.00 | 129.46 | 71.07K | +0.52% | |
| 131.52 | 129.84 | 133.49 | 127.30 | 81.53K | +0.66% | |
| 130.66 | 130.00 | 131.25 | 124.50 | 260.85K | -0.09% | |
| 130.78 | 128.99 | 131.88 | 128.48 | 63.01K | +2.87% | |
| 127.13 | 122.72 | 128.59 | 121.50 | 114.64K | +1.42% | |
| 125.35 | 118.38 | 125.99 | 118.25 | 108.99K | +4.31% |