Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 157.68 | 149.30 | 159.20 | 145.70 | 212.32K | +5.89% | |
| 148.91 | 160.00 | 163.51 | 140.01 | 211.92K | -7.41% | |
| 160.82 | 162.90 | 172.24 | 149.45 | 222.23K | -3.17% | |
| 166.09 | 161.52 | 166.69 | 155.99 | 151.79K | +3.42% | |
| 160.59 | 157.03 | 161.63 | 152.87 | 177.93K | +1.12% | |
| 158.81 | 150.69 | 161.55 | 148.84 | 306.32K | +3.76% | |
| 153.05 | 151.53 | 155.00 | 135.52 | 400.87K | +1.86% | |
| 150.25 | 160.02 | 167.50 | 149.15 | 194.70K | -7.38% | |
| 162.21 | 157.70 | 167.60 | 156.64 | 309.66K | +3.25% | |
| 157.11 | 132.59 | 157.79 | 131.65 | 349.18K | +20.42% | |
| 130.47 | 126.10 | 131.30 | 126.10 | 88.04K | +0.62% | |
| 129.67 | 131.44 | 133.00 | 128.32 | 123.64K | +0.66% | |
| 128.82 | 128.01 | 130.22 | 126.33 | 143.80K | -0.19% | |
| 129.06 | 137.70 | 137.79 | 128.97 | 113.60K | -4.72% | |
| 135.45 | 138.07 | 140.08 | 132.41 | 157.90K | -2.69% | |
| 139.20 | 141.27 | 145.35 | 139.10 | 131.74K | -2.13% | |
| 142.23 | 141.54 | 145.20 | 138.52 | 190.68K | -1.02% | |
| 143.70 | 135.00 | 145.00 | 135.00 | 314.60K | +7.09% | |
| 134.18 | 135.55 | 136.70 | 133.38 | 147.51K | -1.08% | |
| 135.65 | 138.90 | 141.97 | 134.01 | 382.83K | -2.34% |