Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 129.06 | 137.70 | 137.79 | 128.97 | 113.48K | -4.72% | |
| 135.45 | 137.70 | 140.08 | 132.41 | 157.90K | -2.69% | |
| 139.20 | 141.27 | 145.35 | 139.10 | 131.74K | -2.13% | |
| 142.23 | 141.54 | 145.20 | 138.52 | 190.68K | -1.02% | |
| 143.70 | 135.00 | 145.00 | 135.00 | 314.60K | +7.09% | |
| 134.18 | 135.55 | 136.70 | 133.38 | 147.51K | -1.08% | |
| 135.65 | 138.90 | 141.97 | 134.01 | 382.83K | -2.34% | |
| 138.90 | 137.74 | 140.00 | 133.00 | 314.38K | +0.51% | |
| 138.20 | 138.63 | 141.01 | 136.79 | 101.30K | -1.56% | |
| 140.38 | 139.87 | 141.25 | 135.16 | 196.72K | +0.99% | |
| 139.01 | 140.04 | 143.63 | 138.99 | 175.97K | -2.01% | |
| 141.86 | 143.01 | 145.52 | 134.71 | 180.81K | -0.11% | |
| 142.01 | 150.06 | 150.53 | 141.70 | 145.86K | -4.38% | |
| 148.51 | 157.86 | 157.86 | 142.00 | 261.08K | -6.73% | |
| 159.22 | 153.59 | 160.21 | 146.00 | 461.11K | +0.42% | |
| 158.56 | 155.71 | 160.71 | 147.35 | 273.93K | +0.46% | |
| 157.84 | 155.00 | 160.00 | 148.68 | 396.97K | +4.90% | |
| 150.47 | 142.82 | 152.74 | 142.82 | 208.24K | +5.36% | |
| 142.82 | 144.58 | 145.82 | 142.18 | 105.12K | -0.87% | |
| 144.07 | 140.82 | 144.83 | 139.85 | 99.22K | +1.38% | |
| 142.11 | 138.23 | 142.93 | 138.23 | 116.82K | +1.87% | |
| 139.50 | 144.30 | 147.57 | 138.31 | 150.81K | -3.23% |