Breaking News

EPR Properties Pe Pref (EPR_pe)

Symbol	Exchange	Currency
EPR_pe	NYSE	USD	Real-time
EPR	NYSE	USD	Real-time
EPR_pc	NYSE	USD	Real-time
E2H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.66 -0.04 -0.13%

04:59:59 - Closed. Currency in USD

After Hours

30.66

0.00

0.00%

5:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 440
Bid/Ask: 0.00 / 0.00
Day's Range: 30.66 - 30.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EPR Properties Pe Pref Option Chain

Get free option data for EPR_pe. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPR Properties Pe Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	48.00	6.35	4.96%	6.3	7.25	1
EPR Call 48.00 Exp: Dec 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0 EPR Put 48.00 Exp: Dec 12, 2025 Last: 6.35 Chg.: 4.96% SymbolRKLB\|20251212\|48.00P Delta-0.3391 Imp Vol2.1434 Bid6.3 Gamma0.0167 Theoretical6.35 Ask7.25 Theta-0.2854 Intrinsic Value-4.27 Volume1 Vega0.0375 Time Value10.62 Open Interest93 Rho-0.0082 Delta / Theta1.1882
0	0%	0	0	0	49.00	7.37	0%	6.9	8.5	0
EPR Call 49.00 Exp: Dec 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.27 Volume0 Vega0 Time Value-3.27 Open Interest0 Rho0 Delta / Theta0 EPR Put 49.00 Exp: Dec 12, 2025 Last: 7.37 Chg.: 0% SymbolRKLB\|20251212\|49.00P Delta-0.3547 Imp Vol2.3634 Bid6.9 Gamma0.0154 Theoretical7.7 Ask8.5 Theta-0.32 Intrinsic Value-3.27 Volume0 Vega0.0381 Time Value10.64 Open Interest96 Rho-0.0089 Delta / Theta1.1084
0	0%	0	0	0	50.00	7.93	-6.6%	8.1	8.95	3
EPR Call 50.00 Exp: Dec 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest0 Rho0 Delta / Theta0 EPR Put 50.00 Exp: Dec 12, 2025 Last: 7.93 Chg.: -6.6% SymbolRKLB\|20251212\|50.00P Delta-0.3694 Imp Vol2.436 Bid8.1 Gamma0.0151 Theoretical8.53 Ask8.95 Theta-0.3344 Intrinsic Value-2.27 Volume3 Vega0.0386 Time Value10.2 Open Interest336 Rho-0.0094 Delta / Theta1.1048
					52.27	Price @ Nov 28, 2025 19:46 GMT
0.19	-29.63%	0.11	0.24	6	56.00	13.36	-5.92%	12.75	14.75	5
EPR Call 56.00 Exp: Dec 12, 2025 Last: 0.19 Chg.: -29.63% SymbolRKLB\|20251212\|56.00C Delta0.1276 Imp Vol0.2989 Bid0.11 Gamma0.0682 Theoretical0.19 Ask0.24 Theta-0.0231 Intrinsic Value-3.73 Volume6 Vega0.0214 Time Value3.92 Open Interest126 Rho0.0025 Delta / Theta-5.5238 EPR Put 56.00 Exp: Dec 12, 2025 Last: 13.36 Chg.: -5.92% SymbolRKLB\|20251212\|56.00P Delta-0.444 Imp Vol2.7353 Bid12.75 Gamma0.0141 Theoretical13.36 Ask14.75 Theta-0.3927 Intrinsic Value3.73 Volume5 Vega0.0404 Time Value9.63 Open Interest72 Rho-0.012 Delta / Theta1.1308
0.2	0%	0.01	0.42	0	57.00	14.72	-3.73%	13.7	15.75	20
EPR Call 57.00 Exp: Dec 12, 2025 Last: 0.2 Chg.: 0% SymbolRKLB\|20251212\|57.00C Delta0.1207 Imp Vol0.3639 Bid0.01 Gamma0.0539 Theoretical0.22 Ask0.42 Theta-0.027 Intrinsic Value-4.73 Volume0 Vega0.0206 Time Value4.93 Open Interest107 Rho0.0023 Delta / Theta-4.4733 EPR Put 57.00 Exp: Dec 12, 2025 Last: 14.72 Chg.: -3.73% SymbolRKLB\|20251212\|57.00P Delta-0.4466 Imp Vol2.9083 Bid13.7 Gamma0.0133 Theoretical14.72 Ask15.75 Theta-0.4179 Intrinsic Value4.73 Volume20 Vega0.0404 Time Value9.99 Open Interest28 Rho-0.0125 Delta / Theta1.0687
0.2	0%	0	0.67	0	58.00	16.72	0%	14.4	16.75	0
EPR Call 58.00 Exp: Dec 12, 2025 Last: 0.2 Chg.: 0% SymbolRKLB\|20251212\|58.00C Delta0.2052 Imp Vol0.5991 Bid0 Gamma0.0463 Theoretical0.67 Ask0.67 Theta-0.0627 Intrinsic Value-5.73 Volume0 Vega0.0291 Time Value5.93 Open Interest63 Rho0.0039 Delta / Theta-3.2748 EPR Put 58.00 Exp: Dec 12, 2025 Last: 16.72 Chg.: 0% SymbolRKLB\|20251212\|58.00P Delta-0.4559 Imp Vol2.9531 Bid14.4 Gamma0.0131 Theoretical15.58 Ask16.75 Theta-0.4255 Intrinsic Value5.73 Volume0 Vega0.0406 Time Value10.99 Open Interest68 Rho-0.0129 Delta / Theta1.0714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPR_pe Comments

Write your thoughts about EPR Properties Pe Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
EPR_pe	30.66	-0.04	-0.13%
FlexShares Qualit.	81.44	+0.04	+0.05%
603444	433.04	+0.03	+0.01%
BTC/HKD	697,381	-6609	-0.94%
Global Managers P.	505.250	-0.260	-0.05%
TESSt	0.00	0.00	0.00%
603199	35.64	+0.07	+0.20%
SWTH/USD	0.000000	-0.001000	-100.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M
Ayala Pref	448.00	-1.10%	344.82K

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K