Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.53 -3.77 -1.29%

24/10 - Closed. Currency in USD

After Hours

288.58

+0.05

+0.02%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 994,366
Bid/Ask: 0.00 / 0.00
Day's Range: 286.57 - 292.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.9	128	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|165.00C Delta0.9845 Imp Vol1.0038 Bid123.9 Gamma0.0005 Theoretical125.95 Ask128 Theta-0.0628 Intrinsic Value123.44 Volume0 Vega0.0299 Time Value-123.44 Open Interest0 Rho0.1226 Delta / Theta-15.6759 ECL Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|165.00P Delta-0.0269 Imp Vol1.1577 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1027 Intrinsic Value-123.44 Volume0 Vega0.05 Time Value123.44 Open Interest0 Rho-0.0064 Delta / Theta0.2623
0	0%	118.9	123	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|170.00C Delta0.9842 Imp Vol0.9518 Bid118.9 Gamma0.0005 Theoretical120.95 Ask123 Theta-0.0615 Intrinsic Value118.44 Volume0 Vega0.0305 Time Value-118.44 Open Interest0 Rho0.1263 Delta / Theta-15.9906 ECL Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|170.00P Delta-0.0282 Imp Vol1.1046 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1017 Intrinsic Value-118.44 Volume0 Vega0.0519 Time Value118.44 Open Interest5 Rho-0.0066 Delta / Theta0.2771
0	0%	113.9	118	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|175.00C Delta0.9839 Imp Vol0.9013 Bid113.9 Gamma0.0005 Theoretical115.95 Ask118 Theta-0.0603 Intrinsic Value113.44 Volume0 Vega0.0311 Time Value-113.44 Open Interest0 Rho0.1301 Delta / Theta-16.3199 ECL Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|175.00P Delta-0.0295 Imp Vol1.0529 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1007 Intrinsic Value-113.44 Volume0 Vega0.054 Time Value113.44 Open Interest0 Rho-0.0069 Delta / Theta0.2931
					288.44	Price @ Oct 23, 2026 19:54 GMT
9.8	-6.67%	9.4	10.8	7	290.00	9.3	0%	8.9	9.5	11
ECL Call 290.00 Exp: Nov 20, 2026 Last: 9.8 Chg.: -6.67% SymbolECL\|20261120\|290.00C Delta0.5304 Imp Vol0.3021 Bid9.4 Gamma0.0164 Theoretical10.1 Ask10.8 Theta-0.1835 Intrinsic Value-1.56 Volume7 Vega0.3195 Time Value11.36 Open Interest673 Rho0.1103 Delta / Theta-2.8914 ECL Put 290.00 Exp: Nov 20, 2026 Last: 9.3 Chg.: 0% SymbolECL\|20261120\|290.00P Delta-0.4715 Imp Vol0.2995 Bid8.9 Gamma0.0166 Theoretical9.2 Ask9.5 Theta-0.1609 Intrinsic Value1.56 Volume11 Vega0.3194 Time Value7.74 Open Interest139 Rho-0.0945 Delta / Theta2.9308
5.55	-7.5%	5.2	6.4	758	300.00	15	0%	14.4	15.3	4
ECL Call 300.00 Exp: Nov 20, 2026 Last: 5.55 Chg.: -7.5% SymbolECL\|20261120\|300.00C Delta0.3689 Imp Vol0.2975 Bid5.2 Gamma0.0158 Theoretical5.8 Ask6.4 Theta-0.1689 Intrinsic Value-11.56 Volume758 Vega0.303 Time Value17.11 Open Interest575 Rho0.0777 Delta / Theta-2.1844 ECL Put 300.00 Exp: Nov 20, 2026 Last: 15 Chg.: 0% SymbolECL\|20261120\|300.00P Delta-0.6376 Imp Vol0.2929 Bid14.4 Gamma0.0161 Theoretical14.85 Ask15.3 Theta-0.1445 Intrinsic Value11.56 Volume4 Vega0.3005 Time Value3.44 Open Interest27 Rho-0.1198 Delta / Theta4.4111
2.45	0%	2.65	3.3	11	310.00	0	0%	21.1	24	0
ECL Call 310.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 0% SymbolECL\|20261120\|310.00C Delta0.2273 Imp Vol0.2921 Bid2.65 Gamma0.0128 Theoretical2.98 Ask3.3 Theta-0.1313 Intrinsic Value-21.56 Volume11 Vega0.2424 Time Value24.01 Open Interest83 Rho0.0483 Delta / Theta-1.7306 ECL Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|310.00P Delta-0.7663 Imp Vol0.3068 Bid21.1 Gamma0.0126 Theoretical22.55 Ask24 Theta-0.1201 Intrinsic Value21.56 Volume0 Vega0.245 Time Value-21.56 Open Interest0 Rho-0.1332 Delta / Theta6.3801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	288.53	-3.77	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K