Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.18 +4.58 +1.69%

12/09 - Closed. Currency in USD

After Hours

271.86

-4.32

-1.56%

8:31:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,289,093
Bid/Ask: 0.00 / 0.00
Day's Range: 273.04 - 277.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.4	113.2	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00C Delta0.996 Imp Vol1.5657 Bid109.4 Gamma0.0002 Theoretical111.3 Ask113.2 Theta-0.0609 Intrinsic Value111.18 Volume0 Vega0.004 Time Value-111.18 Open Interest0 Rho0.0269 Delta / Theta-16.368 ECL Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00P Delta-0.0302 Imp Vol2.3252 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4685 Intrinsic Value-111.18 Volume0 Vega0.0242 Time Value111.18 Open Interest0 Rho-0.0014 Delta / Theta0.0644
0	0%	104.3	108.2	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00C Delta0.9986 Imp Vol1.2844 Bid104.3 Gamma0.0001 Theoretical106.25 Ask108.2 Theta-0.0242 Intrinsic Value106.18 Volume0 Vega0.0014 Time Value-106.18 Open Interest0 Rho0.0279 Delta / Theta-41.1967 ECL Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00P Delta-0.0317 Imp Vol2.2091 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4636 Intrinsic Value-106.18 Volume0 Vega0.0252 Time Value106.18 Open Interest0 Rho-0.0015 Delta / Theta0.0684
0	0%	99.3	103.2	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00C Delta0.9987 Imp Vol1.1914 Bid99.3 Gamma0.0001 Theoretical101.25 Ask103.2 Theta-0.0222 Intrinsic Value101.18 Volume0 Vega0.0013 Time Value-101.18 Open Interest0 Rho0.0287 Delta / Theta-44.9558 ECL Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00P Delta-0.0333 Imp Vol2.0959 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.4585 Intrinsic Value-101.18 Volume0 Vega0.0263 Time Value101.18 Open Interest0 Rho-0.0016 Delta / Theta0.0727
					276.18	Price @ Sep 12, 2026 20:55 GMT
1.72	81.05%	0.5	2.05	32	280.00	7.66	-34.25%	4.7	6.9	1
ECL Call 280.00 Exp: Sep 18, 2026 Last: 1.72 Chg.: 81.05% SymbolECL\|20260918\|280.00C Delta0.299 Imp Vol0.1925 Bid0.5 Gamma0.0509 Theoretical1.27 Ask2.05 Theta-0.2028 Intrinsic Value-3.82 Volume32 Vega0.1229 Time Value5.54 Open Interest1,712 Rho0.0134 Delta / Theta-1.4739 ECL Put 280.00 Exp: Sep 18, 2026 Last: 7.66 Chg.: -34.25% SymbolECL\|20260918\|280.00P Delta-0.653 Imp Vol0.2561 Bid4.7 Gamma0.0422 Theoretical5.8 Ask6.9 Theta-0.268 Intrinsic Value3.82 Volume1 Vega0.1306 Time Value3.84 Open Interest155 Rho-0.0251 Delta / Theta2.4367
0.4	300%	0.1	0.4	1	290.00	0	0%	13.3	15.4	0
ECL Call 290.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 300% SymbolECL\|20260918\|290.00C Delta0.0659 Imp Vol0.2479 Bid0.1 Gamma0.0146 Theoretical0.25 Ask0.4 Theta-0.095 Intrinsic Value-13.82 Volume1 Vega0.0454 Time Value14.22 Open Interest1,696 Rho0.0029 Delta / Theta-0.6936 ECL Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|290.00P Delta-0.8856 Imp Vol0.3122 Bid13.3 Gamma0.0177 Theoretical14.35 Ask15.4 Theta-0.1652 Intrinsic Value13.82 Volume0 Vega0.0683 Time Value-13.82 Open Interest12 Rho-0.0284 Delta / Theta5.3617
0.55	0%	0.05	0.5	0	300.00	0	0%	22.8	25.4	0
ECL Call 300.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolECL\|20260918\|300.00C Delta0.0494 Imp Vol0.3833 Bid0.05 Gamma0.0075 Theoretical0.28 Ask0.5 Theta-0.1166 Intrinsic Value-23.82 Volume0 Vega0.0362 Time Value24.37 Open Interest466 Rho0.0022 Delta / Theta-0.4242 ECL Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|300.00P Delta-0.9428 Imp Vol0.4064 Bid22.8 Gamma0.0081 Theoretical24.1 Ask25.4 Theta-0.1251 Intrinsic Value23.82 Volume0 Vega0.0403 Time Value-23.82 Open Interest10 Rho-0.0259 Delta / Theta7.5376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	62,948.50	-1062.84	-1.66%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,619.1	-37.8	-0.49%
US Tech 100	28,995.3	-373.1	-1.27%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.925	+0.085	+0.09%

Crude Oil WTI	102.88	+2.83	+2.83%
Brent Oil	107.65	+3.18	+3.04%
Natural Gas	2.888	+0.068	+2.41%
Gold	4,377.75	-31.15	-0.71%
Silver	64.580	-0.608	-0.93%
US Soybeans	1,301.13	+2.13	+0.16%
Copper	6.4870	-0.0730	-1.11%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.625	-0.019	-0.41%
U.S. 10Y	4.968	-0.007	-0.14%
U.S. 30Y	5.359	+0.005	+0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	276.18	+4.58	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K