Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.63 +0.15 +0.05%

22/08 - Closed. Currency in USD

After Hours

281.63

+0.02

+0.01%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,403,388
Bid/Ask: 0.00 / 0.00
Day's Range: 278.45 - 283.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.8	119.2	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00C Delta0.9928 Imp Vol0.8308 Bid114.8 Gamma0.0003 Theoretical117 Ask119.2 Theta-0.0296 Intrinsic Value116.63 Volume0 Vega0.0139 Time Value-116.63 Open Interest0 Rho0.1203 Delta / Theta-33.5588 ECL Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00P Delta-0.0288 Imp Vol1.1304 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1048 Intrinsic Value-116.63 Volume0 Vega0.0504 Time Value116.63 Open Interest0 Rho-0.0063 Delta / Theta0.2747
0	0%	109.8	114.1	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00C Delta0.995 Imp Vol0.7355 Bid109.8 Gamma0.0002 Theoretical111.95 Ask114.1 Theta-0.0218 Intrinsic Value111.63 Volume0 Vega0.0096 Time Value-111.63 Open Interest0 Rho0.1245 Delta / Theta-45.588 ECL Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00P Delta-0.0302 Imp Vol1.0759 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1038 Intrinsic Value-111.63 Volume0 Vega0.0524 Time Value111.63 Open Interest0 Rho-0.0066 Delta / Theta0.2911
0	0%	104.8	109.1	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00C Delta0.9954 Imp Vol0.6826 Bid104.8 Gamma0.0002 Theoretical106.95 Ask109.1 Theta-0.0204 Intrinsic Value106.63 Volume0 Vega0.0088 Time Value-106.63 Open Interest0 Rho0.1283 Delta / Theta-48.8347 ECL Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00P Delta-0.0317 Imp Vol1.0228 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1027 Intrinsic Value-106.63 Volume0 Vega0.0546 Time Value106.63 Open Interest0 Rho-0.0069 Delta / Theta0.3089
					281.63	Price @ Aug 23, 2026 20:55 GMT
3.12	-10.86%	3	4.1	11	290.00	12.43	0%	10.7	12.9	10
ECL Call 290.00 Exp: Sep 18, 2026 Last: 3.12 Chg.: -10.86% SymbolECL\|20260918\|290.00C Delta0.3326 Imp Vol0.218 Bid3 Gamma0.0217 Theoretical3.55 Ask4.1 Theta-0.1186 Intrinsic Value-8.37 Volume11 Vega0.2781 Time Value11.49 Open Interest109 Rho0.0667 Delta / Theta-2.8046 ECL Put 290.00 Exp: Sep 18, 2026 Last: 12.43 Chg.: 0% SymbolECL\|20260918\|290.00P Delta-0.662 Imp Vol0.2312 Bid10.7 Gamma0.0209 Theoretical11.8 Ask12.9 Theta-0.1084 Intrinsic Value8.37 Volume10 Vega0.279 Time Value4.06 Open Interest0 Rho-0.1122 Delta / Theta6.1063
2.15	0%	1.05	1.75	0	300.00	0	0%	18.5	20.8	0
ECL Call 300.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolECL\|20260918\|300.00C Delta0.1611 Imp Vol0.221 Bid1.05 Gamma0.0144 Theoretical1.4 Ask1.75 Theta-0.0797 Intrinsic Value-18.37 Volume0 Vega0.1872 Time Value20.52 Open Interest401 Rho0.0325 Delta / Theta-2.0218 ECL Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|300.00P Delta-0.829 Imp Vol0.2377 Bid18.5 Gamma0.0143 Theoretical19.65 Ask20.8 Theta-0.0731 Intrinsic Value18.37 Volume0 Vega0.1926 Time Value-18.37 Open Interest0 Rho-0.1182 Delta / Theta11.341
0	0%	0	2.5	0	310.00	0	0%	27.4	30.1	0
ECL Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|310.00C Delta0.1201 Imp Vol0.2852 Bid0 Gamma0.0092 Theoretical1.25 Ask2.5 Theta-0.0832 Intrinsic Value-28.37 Volume0 Vega0.1533 Time Value28.37 Open Interest95 Rho0.0241 Delta / Theta-1.443 ECL Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|310.00P Delta-0.9256 Imp Vol0.2491 Bid27.4 Gamma0.0077 Theoretical28.75 Ask30.1 Theta-0.0388 Intrinsic Value28.37 Volume0 Vega0.1049 Time Value-28.37 Open Interest0 Rho-0.0962 Delta / Theta23.8425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,668.3	-6.0	-0.08%
US Tech 100	29,257.3	-51.6	-0.18%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.80	+0.07	+0.07%

Crude Oil WTI	86.38	-0.26	-0.30%
Brent Oil	91.88	-0.79	-0.85%
Natural Gas	2.779	-0.032	-1.14%
Gold	4,674.76	+13.16	+0.28%
Silver	69.363	+0.352	+0.51%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5810	+0.0010	+0.02%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.729	-0.009	-0.19%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	281.63	+0.15	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K