| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.49 | 8.33 | 8.59 | 8.33 | 38.18K | +2.42% | |
| 8.29 | 8.37 | 8.37 | 8.27 | 17.07K | -0.36% | |
| 8.32 | 8.31 | 8.35 | 8.23 | 44.88K | +1.07% | |
| 8.23 | 7.93 | 8.23 | 7.93 | 30.10K | +3.77% | |
| 7.93 | 8.11 | 8.12 | 7.90 | 14.13K | -0.84% | |
| 8.00 | 7.88 | 8.09 | 7.88 | 19.91K | +2.17% | |
| 7.83 | 7.79 | 7.83 | 7.68 | 5.60K | +1.82% | |
| 7.69 | 7.78 | 7.93 | 7.69 | 11.09K | -1.91% | |
| 7.84 | 7.83 | 7.86 | 7.77 | 3.82K | +0.51% | |
| 7.80 | 7.92 | 7.92 | 7.76 | 17.45K | -3.70% | |
| 8.10 | 7.78 | 8.10 | 7.78 | 7.35K | +2.84% | |
| 7.88 | 8.00 | 8.05 | 7.84 | 10.57K | -1.12% | |
| 7.97 | 8.04 | 8.06 | 7.92 | 12.46K | -0.19% | |
| 7.98 | 7.93 | 8.03 | 7.93 | 23.07K | +1.79% | |
| 7.84 | 7.95 | 7.95 | 7.80 | 11.13K | -1.01% | |
| 7.92 | 7.85 | 7.95 | 7.83 | 23.29K | +4.21% | |
| 7.60 | 7.70 | 7.83 | 7.60 | 30.93K | -1.26% | |
| 7.70 | 7.57 | 7.71 | 7.57 | 17.72K | +1.69% | |
| 7.57 | 7.59 | 7.59 | 7.50 | 23.03K | -2.50% | |
| 7.76 | 7.75 | 7.76 | 7.65 | 6.40K | +0.86% | |
| 7.70 | 7.48 | 7.72 | 7.47 | 49.51K | +3.38% | |
| 7.45 | 7.35 | 7.49 | 7.35 | 27.87K | -2.04% | |
| 7.60 | 7.70 | 7.70 | 7.36 | 89.94K | +1.00% |